Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:220.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | - | 15 |
| 33.80 | 0.00 | - | - | 1 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-10-25 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.53 | 0.00 | - | 1 | 8 |
| 56.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.93 | 0.00 | - | 6 | 208 |
| 59.50 | 0.00 | - | 1 | 164 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 698 |
| - | - | - | - | - | 2025-03-21 | 3.20 | -0.20 | -5.88% | 1 | 42 |
| 72.10 | 0.00 | - | 3 | 25 | 2025-06-20 | 4.21 | 0.00 | - | 1 | 170 |
| 66.70 | 0.00 | - | 2 | 162 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 173 |
© 2024 Yahoo. All rights reserved.