Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.70+0.43 (+0.17%)
At close: 04:00PM EDT
246.15 -0.55 (-0.22%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.050.00-929
-----155.000.050.00--5
-----160.000.050.00-237186
-----165.000.050.00-425
-----170.000.050.00--10
-----175.000.050.00-111
-----180.000.150.00-11
-----190.000.050.00-2226
-----195.000.08+0.02+33.33%9124
-----200.000.11+0.05+83.33%2144
43.35-9.08-17.32%11205.000.150.00--1
-----210.000.370.00-121
-----220.000.350.00-221
-----225.000.390.00-4144
-----227.500.25-0.04-13.79%120
18.54+5.36+40.67%10536230.000.300.00-8874
-----232.500.440.00-1343
7.900.00-362235.000.62-0.93-60.00%41799
4.800.00-3135237.500.72-0.25-25.77%1289
9.31+0.03+0.32%21293240.001.27-0.13-9.29%871,427
7.21+0.54+8.10%2326242.501.61-0.23-12.50%33696
5.41+0.41+8.20%7551245.002.75+0.15+5.77%161398
3.80+0.20+5.56%16405247.503.43-0.17-4.72%927271
2.50-0.10-3.85%51633250.004.63-0.27-5.51%54,200
2.02+0.06+3.06%181,059252.506.700.00-12275
1.200.00-47184255.0016.430.00-123
0.75-0.18-19.35%2100257.5015.530.00--0
0.55-0.10-15.38%171,679260.0012.44-5.92-32.24%1062,949
0.450.00-112262.509.900.00--0
0.27+0.07+35.00%268265.0015.180.00-30
0.350.00--1267.50-----
0.10-0.08-44.44%471,610270.0029.300.00-1929
0.250.00-25272.50-----
0.12+0.07+140.00%2724275.00-----
0.570.00--1277.50-----
0.10-0.16-61.54%52381280.00-----
0.050.00-1279290.00-----
0.200.00-12300.00-----