Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00350000 | 2024-08-16 11:34AM EDT | 2024-12-20 | 0.35 | 0.15 | 1.65 | 0.00 | - | 1 | 6 | 37.71% |
| DHR250117C00350000 | 2024-09-16 3:39PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR250321C00350000 | 2024-10-01 3:41PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250620C00350000 | 2024-09-26 1:06PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR260116C00350000 | 2024-08-26 10:48AM EDT | 2026-01-16 | 8.80 | 7.70 | 8.70 | 0.00 | - | 1 | 2,301 | 25.12% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00350000 | 2023-08-21 2:39PM EDT | 2025-01-17 | 99.64 | 93.80 | 97.70 | 0.00 | - | 10 | 0 | 68.78% |
© 2024 Yahoo. All rights reserved.