Australia markets open in 6 hours 54 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.87+5.33 (+2.19%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240920C003100002024-07-01 2:32PM EDT2024-09-200.380.100.650.00-33831.54%
DHR241220C003100002024-07-19 3:26PM EDT2024-12-201.951.501.65+0.56+40.29%22,06224.51%
DHR250117C003100002024-07-16 12:19PM EDT2025-01-172.501.452.250.00-41,04024.41%
DHR250620C003100002024-07-17 10:19AM EDT2025-06-208.456.607.100.00-3025.96%
DHR260116C003100002024-07-16 2:41PM EDT2026-01-1614.4013.1014.100.00-14027.33%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P003100002023-08-10 11:02AM EDT2025-01-1752.4060.3063.300.00-21024.22%
DHR260116P003100002024-01-09 4:52PM EDT2026-01-1679.5063.2067.200.00--019.23%