Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241011C00250000 | 2024-09-25 1:09PM EDT | 2024-10-11 | 19.94 | 19.20 | 21.90 | 0.00 | - | - | 5 | 62.57% |
| DHR241018C00250000 | 2024-09-19 1:14PM EDT | 2024-10-18 | 28.70 | 20.20 | 22.40 | 0.00 | - | 1 | 35 | 46.41% |
| DHR241115C00250000 | 2024-09-25 1:46PM EDT | 2024-11-15 | 23.30 | 23.30 | 25.50 | 0.00 | - | 1 | 3 | 37.79% |
| DHR241220C00250000 | 2024-09-19 1:32PM EDT | 2024-12-20 | 34.00 | 26.30 | 27.90 | 0.00 | - | 10 | 112 | 33.68% |
| DHR250117C00250000 | 2024-10-03 10:31AM EDT | 2025-01-17 | 29.80 | 28.80 | 29.60 | 0.00 | - | 10 | 388 | 32.23% |
| DHR250321C00250000 | 2024-09-18 9:30AM EDT | 2025-03-21 | 33.10 | 33.30 | 34.00 | 0.00 | - | 11 | 21 | 32.26% |
| DHR250620C00250000 | 2024-09-23 3:22PM EDT | 2025-06-20 | 40.50 | 37.30 | 39.00 | 0.00 | - | 10 | 25 | 32.03% |
| DHR260116C00250000 | 2024-09-23 1:50PM EDT | 2026-01-16 | 49.28 | 46.80 | 49.50 | 0.00 | - | 2 | 220 | 33.11% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241011P00250000 | 2024-10-02 3:53PM EDT | 2024-10-11 | 0.11 | 0.05 | 0.85 | 0.00 | - | 1 | 13 | 48.73% |
| DHR241018P00250000 | 2024-10-04 11:54AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | +0.12 | +27.91% | 1 | 1,435 | 30.18% |
| DHR241025P00250000 | 2024-10-04 10:29AM EDT | 2024-10-25 | 1.83 | 1.95 | 2.15 | -0.22 | -10.73% | 2 | 126 | 36.07% |
| DHR241101P00250000 | 2024-10-03 10:09AM EDT | 2024-11-01 | 2.35 | 2.30 | 2.55 | 0.00 | - | 9 | 10 | 33.14% |
| DHR241115P00250000 | 2024-10-04 1:37PM EDT | 2024-11-15 | 3.72 | 3.50 | 3.80 | +0.79 | +26.96% | 15 | 955 | 31.80% |
| DHR241220P00250000 | 2024-10-04 12:22PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.10 | +0.22 | +4.60% | 22 | 453 | 26.81% |
| DHR250117P00250000 | 2024-10-04 12:22PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.50 | +0.80 | +14.81% | 12 | 1,466 | 25.95% |
| DHR250321P00250000 | 2024-10-04 2:59PM EDT | 2025-03-21 | 9.10 | 8.60 | 9.00 | 0.00 | - | 6 | 287 | 24.55% |
| DHR250620P00250000 | 2024-10-04 2:12PM EDT | 2025-06-20 | 11.80 | 11.10 | 11.70 | +0.10 | +0.85% | 3 | 310 | 23.16% |
| DHR250919P00250000 | 2024-10-03 10:47AM EDT | 2025-09-19 | 13.80 | 13.30 | 14.20 | 0.00 | - | 1 | 2 | 22.57% |
| DHR260116P00250000 | 2024-10-03 2:16PM EDT | 2026-01-16 | 16.80 | 16.10 | 17.30 | 0.00 | - | 26 | 176 | 22.30% |
© 2024 Yahoo. All rights reserved.