Australia markets close in 3 hours 53 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.13-0.72 (-0.28%)
At close: 04:00PM EDT
254.37 +0.24 (+0.09%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C002000002024-06-14 3:41PM EDT2024-06-2154.6052.6056.500.00-170126.66%
DHR240816C002000002024-06-05 11:51AM EDT2024-08-1667.8354.4058.400.00-8558.11%
DHR240920C002000002024-03-13 3:39PM EDT2024-09-2060.4047.4050.100.00-2100.00%
DHR241220C002000002024-06-07 1:20PM EDT2024-12-2071.6060.3063.300.00-2244.29%
DHR250117C002000002024-06-17 3:03PM EDT2025-01-1762.3061.4063.20+1.35+2.21%36441.10%
DHR250620C002000002024-05-30 10:40AM EDT2025-06-2066.8166.5069.900.00-2240.75%
DHR260116C002000002024-05-16 2:59PM EDT2026-01-1685.9074.3077.400.00-113440.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P002000002024-06-14 12:06PM EDT2024-06-210.060.000.050.00-3525985.94%
DHR240719P002000002024-06-11 9:32AM EDT2024-07-190.350.000.600.00-2014547.90%
DHR240816P002000002024-06-17 3:23PM EDT2024-08-160.570.300.85+0.22+62.86%1137.57%
DHR240920P002000002024-06-03 9:54AM EDT2024-09-200.630.001.200.00-12,16132.26%
DHR241220P002000002024-06-13 11:05AM EDT2024-12-201.801.752.250.00-21127.09%
DHR250117P002000002024-06-17 3:11PM EDT2025-01-172.352.352.50-0.01-0.42%130326.03%
DHR250620P002000002024-05-31 10:51AM EDT2025-06-204.803.405.000.00-1924.80%
DHR260116P002000002024-05-30 10:51AM EDT2026-01-168.207.108.600.00-511024.46%