Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117C00195000 | 2024-07-26 3:46PM EDT | 2025-01-17 | 84.30 | 76.50 | 80.20 | 0.00 | - | 2 | 102 | 55.29% |
| DHR250620C00195000 | 2024-07-15 10:45AM EDT | 2025-06-20 | 63.10 | 80.60 | 84.50 | 0.00 | - | 2 | 13 | 44.39% |
| DHR260116C00195000 | 2024-07-29 12:06PM EDT | 2026-01-16 | 92.80 | 84.20 | 87.30 | 0.00 | - | 2 | 46 | 36.87% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241018P00195000 | 2024-09-05 3:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR241220P00195000 | 2024-09-03 3:36PM EDT | 2024-12-20 | 0.60 | 0.05 | 1.15 | 0.00 | - | 20 | 35 | 44.78% |
| DHR250117P00195000 | 2024-09-30 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DHR250321P00195000 | 2024-09-17 3:51PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR250620P00195000 | 2024-07-23 9:48AM EDT | 2025-06-20 | 2.50 | 2.35 | 2.70 | 0.00 | - | 20 | 39 | 30.08% |
| DHR260116P00195000 | 2024-07-26 2:43PM EDT | 2026-01-16 | 4.40 | 4.30 | 5.00 | 0.00 | - | 1 | 84 | 26.84% |
© 2024 Yahoo. All rights reserved.