Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:155.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117C00155000 | 2023-07-24 10:54AM EDT | 2025-01-17 | 115.80 | 110.30 | 112.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250321C00155000 | 2024-08-20 2:29PM EDT | 2025-03-21 | 121.90 | 123.30 | 126.50 | 0.00 | - | 2 | 5 | 86.21% |
| DHR250620C00155000 | 2024-07-23 3:08PM EDT | 2025-06-20 | 117.60 | 116.70 | 120.40 | 0.00 | - | 2 | 2 | 52.41% |
| DHR260116C00155000 | 2024-09-25 9:57AM EDT | 2026-01-16 | 125.00 | 121.10 | 125.00 | 0.00 | - | - | 1 | 51.85% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00155000 | 2024-08-23 10:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 51.59% |
| DHR260116P00155000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 4.90 | 2.80 | 3.60 | 0.00 | - | 1 | 3 | 36.64% |
© 2024 Yahoo. All rights reserved.