Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240927C00140000 | 2024-09-19 11:12AM EDT | 2024-09-27 | 137.39 | 131.00 | 134.50 | 0.00 | - | 1 | 0 | 195.70% |
| DHR250117C00140000 | 2024-08-20 2:32PM EDT | 2025-01-17 | 135.20 | 136.50 | 139.70 | 0.00 | - | 2 | 79 | 95.00% |
| DHR250321C00140000 | 2024-09-06 10:25AM EDT | 2025-03-21 | 130.70 | 133.90 | 137.10 | 0.00 | - | 18 | 16 | 64.94% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00140000 | 2024-07-02 11:27AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 70 | 66.04% |
| DHR250620P00140000 | 2024-09-13 1:33PM EDT | 2025-06-20 | 0.40 | - | 0.75 | 0.00 | - | - | 1 | 40.58% |
| DHR260116P00140000 | 2024-01-31 1:32PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.