Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240913C00230000 | 2024-09-10 10:54AM EDT | 230.00 | 43.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240913C00250000 | 2024-09-09 1:15PM EDT | 250.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DHR240913C00255000 | 2024-09-09 1:15PM EDT | 255.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DHR240913C00257500 | 2024-09-03 3:01PM EDT | 257.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHR240913C00260000 | 2024-09-09 10:52AM EDT | 260.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| DHR240913C00262500 | 2024-09-09 12:49PM EDT | 262.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 0.00% |
| DHR240913C00265000 | 2024-09-10 1:42PM EDT | 265.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| DHR240913C00267500 | 2024-09-10 3:51PM EDT | 267.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 300 | 0.00% |
| DHR240913C00270000 | 2024-09-10 3:51PM EDT | 270.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 80 | 0.00% |
| DHR240913C00272500 | 2024-09-10 3:58PM EDT | 272.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 64 | 239 | 0.00% |
| DHR240913C00275000 | 2024-09-10 3:59PM EDT | 275.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 294 | 242 | 0.39% |
| DHR240913C00277500 | 2024-09-10 1:50PM EDT | 277.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 3.13% |
| DHR240913C00280000 | 2024-09-10 3:59PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 92 | 6.25% |
| DHR240913C00282500 | 2024-09-10 1:22PM EDT | 282.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| DHR240913C00285000 | 2024-09-09 3:52PM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,250 | 12.50% |
| DHR240913C00290000 | 2024-09-06 1:16PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 12.50% |
| DHR240913C00305000 | 2024-09-09 10:04AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 25.00% |
| DHR240913C00315000 | 2024-09-09 9:37AM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 126 | 25.00% |
| DHR240913C00320000 | 2024-09-06 9:51AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 71 | 25.00% |
| DHR240913C00325000 | 2024-09-05 3:56PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 50.00% |
| DHR240913C00330000 | 2024-08-29 3:14PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| DHR240913C00335000 | 2024-08-30 2:56PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| DHR240913C00340000 | 2024-08-30 1:26PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240913P00190000 | 2024-08-06 9:30AM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DHR240913P00195000 | 2024-08-06 9:30AM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DHR240913P00200000 | 2024-08-06 9:30AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DHR240913P00210000 | 2024-08-26 3:48PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DHR240913P00215000 | 2024-09-09 10:04AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 63 | 50.00% |
| DHR240913P00220000 | 2024-09-09 10:24AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 181 | 50.00% |
| DHR240913P00225000 | 2024-09-09 11:44AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 135 | 50.00% |
| DHR240913P00230000 | 2024-09-09 12:42PM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| DHR240913P00235000 | 2024-09-09 9:52AM EDT | 235.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 50.00% |
| DHR240913P00240000 | 2024-09-10 3:15PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 79 | 25.00% |
| DHR240913P00247500 | 2024-09-04 2:49PM EDT | 247.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DHR240913P00250000 | 2024-09-10 11:23AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| DHR240913P00252500 | 2024-09-06 10:15AM EDT | 252.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 25.00% |
| DHR240913P00255000 | 2024-09-10 9:44AM EDT | 255.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| DHR240913P00257500 | 2024-09-09 11:02AM EDT | 257.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,650 | 12.50% |
| DHR240913P00260000 | 2024-09-10 3:45PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 371 | 12.50% |
| DHR240913P00262500 | 2024-09-10 9:57AM EDT | 262.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 729 | 12.50% |
| DHR240913P00265000 | 2024-09-10 3:24PM EDT | 265.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 12.50% |
| DHR240913P00267500 | 2024-09-10 3:24PM EDT | 267.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 6.25% |
| DHR240913P00270000 | 2024-09-10 3:28PM EDT | 270.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| DHR240913P00272500 | 2024-09-10 3:28PM EDT | 272.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| DHR240913P00275000 | 2024-09-09 1:35PM EDT | 275.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.