Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240913C00230000 | 2024-08-14 12:31PM EDT | 230.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240913C00250000 | 2024-09-09 1:15PM EDT | 250.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DHR240913C00255000 | 2024-09-09 1:15PM EDT | 255.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DHR240913C00257500 | 2024-09-03 3:01PM EDT | 257.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHR240913C00260000 | 2024-09-09 10:52AM EDT | 260.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| DHR240913C00262500 | 2024-09-09 12:49PM EDT | 262.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 0.00% |
| DHR240913C00265000 | 2024-09-06 1:25PM EDT | 265.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| DHR240913C00267500 | 2024-09-09 3:49PM EDT | 267.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 34 | 314 | 0.00% |
| DHR240913C00270000 | 2024-09-09 3:01PM EDT | 270.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 73 | 0.00% |
| DHR240913C00272500 | 2024-09-09 3:46PM EDT | 272.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 76 | 263 | 0.00% |
| DHR240913C00275000 | 2024-09-09 3:53PM EDT | 275.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 71 | 1.56% |
| DHR240913C00277500 | 2024-09-09 2:45PM EDT | 277.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 76 | 3.13% |
| DHR240913C00280000 | 2024-09-09 3:44PM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 51 | 6.25% |
| DHR240913C00282500 | 2024-09-09 3:42PM EDT | 282.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| DHR240913C00285000 | 2024-09-09 3:52PM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,250 | 12.50% |
| DHR240913C00290000 | 2024-09-06 1:16PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 12.50% |
| DHR240913C00305000 | 2024-09-09 10:04AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 25.00% |
| DHR240913C00315000 | 2024-09-09 9:37AM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 126 | 25.00% |
| DHR240913C00320000 | 2024-09-06 9:51AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 71 | 25.00% |
| DHR240913C00325000 | 2024-09-05 3:56PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 25.00% |
| DHR240913C00330000 | 2024-08-29 3:14PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| DHR240913C00335000 | 2024-08-30 2:56PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| DHR240913C00340000 | 2024-08-30 1:26PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240913P00190000 | 2024-08-06 9:30AM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DHR240913P00195000 | 2024-08-06 9:30AM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DHR240913P00200000 | 2024-08-06 9:30AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DHR240913P00210000 | 2024-08-26 3:48PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DHR240913P00215000 | 2024-09-09 10:04AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 63 | 50.00% |
| DHR240913P00220000 | 2024-09-09 10:24AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 181 | 50.00% |
| DHR240913P00225000 | 2024-09-09 11:44AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 135 | 50.00% |
| DHR240913P00230000 | 2024-09-09 12:42PM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| DHR240913P00235000 | 2024-09-09 9:52AM EDT | 235.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 25.00% |
| DHR240913P00240000 | 2024-09-09 3:59PM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 25.00% |
| DHR240913P00247500 | 2024-09-04 2:49PM EDT | 247.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DHR240913P00250000 | 2024-09-06 9:48AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DHR240913P00252500 | 2024-09-06 10:15AM EDT | 252.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| DHR240913P00255000 | 2024-09-09 3:44PM EDT | 255.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| DHR240913P00257500 | 2024-09-09 11:02AM EDT | 257.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,650 | 12.50% |
| DHR240913P00260000 | 2024-09-09 3:56PM EDT | 260.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 376 | 12.50% |
| DHR240913P00262500 | 2024-09-09 3:20PM EDT | 262.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 732 | 6.25% |
| DHR240913P00265000 | 2024-09-09 3:56PM EDT | 265.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 63 | 6.25% |
| DHR240913P00267500 | 2024-09-09 3:49PM EDT | 267.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 6.25% |
| DHR240913P00270000 | 2024-09-09 3:50PM EDT | 270.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 3.13% |
| DHR240913P00272500 | 2024-09-09 2:56PM EDT | 272.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
| DHR240913P00275000 | 2024-09-09 1:35PM EDT | 275.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.