Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.70+0.43 (+0.17%)
At close: 04:00PM EDT
246.99 +0.29 (+0.12%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR260116C000950002024-04-01 11:19AM EDT95.00159.22155.00160.000.00-11262.64%
DHR260116C001000002024-06-13 1:39PM EDT100.00159.00151.00155.500.00-101061.86%
DHR260116C001100002023-12-22 2:27PM EDT110.00128.72127.50132.500.00-100.00%
DHR260116C001500002024-06-13 12:32PM EDT150.00115.60106.50111.000.00-3651.09%
DHR260116C001700002024-07-11 2:53PM EDT170.0092.800.000.000.00-100.00%
DHR260116C001800002023-11-30 1:55PM EDT180.0067.9071.5075.100.00-2130.01%
DHR260116C001850002024-07-11 12:06PM EDT185.0079.300.000.000.00-1100.00%
DHR260116C001900002024-02-16 10:43AM EDT190.0081.2580.0084.300.00-8748.63%
DHR260116C001950002024-05-28 10:43AM EDT195.0085.3075.1078.900.00-84645.82%
DHR260116C002000002024-06-20 3:42PM EDT200.0070.070.000.000.00-100.00%
DHR260116C002100002024-01-26 3:09PM EDT210.0057.8170.7073.400.00-1448.17%
DHR260116C002200002024-07-12 2:50PM EDT220.0054.900.000.000.00-200.00%
DHR260116C002300002024-07-10 11:34AM EDT230.0044.320.000.000.00-100.00%
DHR260116C002400002024-07-03 9:54AM EDT240.0039.800.000.000.00-100.00%
DHR260116C002500002024-07-11 2:47PM EDT250.0037.000.000.000.00-200.20%
DHR260116C002600002024-07-02 3:44PM EDT260.0029.000.000.000.00-100.78%
DHR260116C002700002024-07-12 9:40AM EDT270.0026.030.000.000.00-201.56%
DHR260116C002800002024-07-11 2:53PM EDT280.0024.050.000.000.00-101.56%
DHR260116C002900002024-07-11 10:10AM EDT290.0020.400.000.000.00-203.13%
DHR260116C003000002024-07-05 10:53AM EDT300.0013.950.000.000.00-303.13%
DHR260116C003100002024-07-02 2:16PM EDT310.0011.950.000.000.00-103.13%
DHR260116C003200002024-06-18 12:04PM EDT320.0015.400.000.000.00-103.13%
DHR260116C003300002024-07-11 1:47PM EDT330.009.200.000.000.00-306.25%
DHR260116C003400002024-06-04 3:38PM EDT340.0012.906.207.000.00-5025.29%
DHR260116C003500002024-07-12 9:40AM EDT350.006.050.000.000.00-206.25%
DHR260116C003600002024-05-31 9:30AM EDT360.006.844.707.100.00-4728.13%
DHR260116C003700002024-06-21 9:33AM EDT370.004.200.000.000.00-206.25%
DHR260116C003800002024-06-21 9:33AM EDT380.003.500.000.000.00-206.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR260116P001000002024-01-12 10:30AM EDT100.000.550.005.000.00--157.29%
DHR260116P001050002023-12-28 10:30AM EDT105.000.600.005.000.00-11254.60%
DHR260116P001100002024-01-12 10:30AM EDT110.000.800.002.200.00-11842.47%
DHR260116P001150002023-12-29 10:30AM EDT115.000.900.005.000.00-42349.59%
DHR260116P001200002023-12-26 10:30AM EDT120.001.550.000.000.00-1612.50%
DHR260116P001250002024-01-12 10:30AM EDT125.001.500.105.000.00-13745.03%
DHR260116P001300002024-01-18 10:33AM EDT130.002.450.005.000.00-12142.88%
DHR260116P001350002024-01-22 2:51PM EDT135.002.800.305.000.00-12040.81%
DHR260116P001400002024-01-31 1:32PM EDT140.002.400.000.000.00-11712.50%
DHR260116P001450002024-05-09 12:33PM EDT145.002.050.602.700.00-1431.20%
DHR260116P001500002024-02-27 11:29AM EDT150.002.802.503.000.00-913430.36%
DHR260116P001550002024-01-23 10:30AM EDT155.004.902.803.600.00-1330.19%
DHR260116P001600002024-03-06 4:38PM EDT160.004.003.904.500.00-3730.47%
DHR260116P001650002024-06-12 10:50AM EDT165.002.503.303.800.00-3927.37%
DHR260116P001700002024-06-17 1:03PM EDT170.003.300.000.000.00-206.25%
DHR260116P001750002024-06-06 12:52PM EDT175.003.205.006.000.00-194528.14%
DHR260116P001800002024-03-20 10:33AM EDT180.005.907.408.300.00-113929.90%
DHR260116P001850002024-04-30 2:33PM EDT185.006.605.305.900.00-14524.69%
DHR260116P001900002024-07-03 12:59PM EDT190.007.700.000.000.00-803.13%
DHR260116P001950002024-05-07 11:51AM EDT195.007.604.905.700.00-68421.24%
DHR260116P002000002024-07-08 11:19AM EDT200.0010.280.000.000.00-503.13%
DHR260116P002100002024-07-01 10:37AM EDT210.0011.300.000.000.00-103.13%
DHR260116P002200002024-07-10 1:03PM EDT220.0015.200.000.000.00-201.56%
DHR260116P002300002024-07-12 9:40AM EDT230.0018.390.000.000.00-101.56%
DHR260116P002400002024-07-02 3:10PM EDT240.0022.800.000.000.00-500.39%
DHR260116P002500002024-07-12 9:40AM EDT250.0024.100.000.000.00-100.00%
DHR260116P002600002024-06-06 2:51PM EDT260.0021.7031.4034.900.00-431122.44%
DHR260116P002700002024-06-04 3:57PM EDT270.0027.6036.5040.200.00-428921.39%
DHR260116P002800002024-07-09 12:48PM EDT280.0045.900.000.000.00-100.00%
DHR260116P002900002024-07-03 10:09AM EDT290.0050.700.000.000.00-600.00%
DHR260116P003000002024-06-26 3:50PM EDT300.0050.400.000.000.00-1000.00%
DHR260116P003100002024-01-09 4:52PM EDT310.0079.5063.2067.200.00--016.92%