Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.00 | 0.00 | - | 2 | 302 | 120.00 | - | - | - | - | - |
| 151.80 | 0.00 | - | 4 | 10 | 125.00 | - | - | - | - | - |
| 142.60 | 0.00 | - | 3 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.54 | 0.00 | - | 10 | 45 |
| 117.60 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | - | 1 | 160.00 | 1.97 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 165.00 | 3.05 | 0.00 | - | - | 1 |
| 80.00 | 0.00 | - | 2 | 2 | 170.00 | 0.91 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 175.00 | 2.45 | 0.00 | - | 1 | 2 |
| 79.30 | 0.00 | - | 5 | 3 | 180.00 | 1.30 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 5 | 4 |
| 69.70 | 0.00 | - | 1 | 5 | 190.00 | 1.75 | 0.00 | - | 1 | 14 |
| 63.10 | 0.00 | - | 2 | 13 | 195.00 | 2.50 | 0.00 | - | 20 | 39 |
| 84.70 | 0.00 | - | 1 | 2 | 200.00 | 3.52 | 0.00 | - | 1 | 15 |
| 68.70 | 0.00 | - | 11 | 44 | 210.00 | 3.50 | 0.00 | - | 200 | 204 |
| 72.10 | 0.00 | - | 3 | 25 | 220.00 | 4.30 | 0.00 | - | 1 | 170 |
| 49.76 | 0.00 | - | 1 | 47 | 230.00 | 5.90 | 0.00 | - | 6 | 109 |
| 49.30 | 0.00 | - | 10 | 118 | 240.00 | 10.30 | 0.00 | - | 2 | 637 |
| 42.00 | 0.00 | - | 5 | 20 | 250.00 | 10.60 | 0.00 | - | 1 | 275 |
| 34.80 | 0.00 | - | 5 | 61 | 260.00 | 14.40 | 0.00 | - | 1 | 753 |
| 27.30 | 0.00 | - | 14 | 165 | 270.00 | 17.70 | 0.00 | - | 28 | 277 |
| 22.55 | +0.25 | +1.12% | 3 | 255 | 280.00 | 22.00 | 0.00 | - | 1 | 83 |
| 19.00 | 0.00 | - | 3 | 404 | 290.00 | 27.60 | -1.90 | -6.44% | 3 | 10 |
| 12.50 | -2.10 | -14.38% | 2 | 491 | 300.00 | 33.50 | -2.90 | -7.97% | 2 | 6 |
| 12.10 | 0.00 | - | 1 | 119 | 310.00 | 44.30 | 0.00 | - | 3 | 5 |
| 8.60 | 0.00 | - | 66 | 213 | 320.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 1,302 | 330.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 6 | 110 | 340.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 27 | 350.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 7 | 38 | 360.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 11 | 370.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 400.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.