Australia markets open in 26 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.13-0.72 (-0.28%)
At close: 04:00PM EDT
254.37 +0.24 (+0.09%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250620C001300002024-06-13 12:38PM EDT130.00132.50129.00133.000.00-1259.24%
DHR250620C001550002024-04-03 11:09AM EDT155.00101.75100.10105.000.00-1144.32%
DHR250620C001800002024-06-11 3:09PM EDT180.0092.9083.1087.800.00--147.23%
DHR250620C001900002024-04-12 9:31AM EDT190.0069.7075.2079.100.00-1544.34%
DHR250620C001950002024-05-30 10:13AM EDT195.0070.4070.6074.100.00-111341.96%
DHR250620C002000002024-05-30 10:40AM EDT200.0066.8166.5069.900.00-2240.70%
DHR250620C002100002024-06-04 10:55AM EDT210.0068.7058.6061.800.00-114438.42%
DHR250620C002200002024-05-31 1:37PM EDT220.0053.3050.6054.200.00-112236.51%
DHR250620C002300002024-06-03 10:47AM EDT230.0051.2043.8046.600.00-154734.32%
DHR250620C002400002024-06-04 11:34AM EDT240.0045.8037.7041.200.00-159334.13%
DHR250620C002500002024-06-06 11:06AM EDT250.0043.2031.7034.500.00-2932.17%
DHR250620C002600002024-06-13 3:02PM EDT260.0026.5826.4028.500.00-11430.51%
DHR250620C002700002024-06-05 2:43PM EDT270.0031.4021.7023.700.00-212929.59%
DHR250620C002800002024-06-06 1:36PM EDT280.0025.8517.9019.300.00-410528.59%
DHR250620C002900002024-06-12 3:26PM EDT290.0019.7014.3015.600.00-213627.80%
DHR250620C003000002024-06-12 3:26PM EDT300.0015.8011.0012.500.00-1419627.16%
DHR250620C003100002024-06-06 1:31PM EDT310.0013.808.609.800.00-1011626.46%
DHR250620C003200002024-06-04 3:36PM EDT320.0010.166.407.400.00-610025.60%
DHR250620C003300002024-06-11 12:58PM EDT330.007.704.805.800.00-556825.30%
DHR250620C003400002024-06-04 3:50PM EDT340.006.003.704.600.00-24325.17%
DHR250620C003500002024-06-05 1:03PM EDT350.005.202.653.400.00-12024.63%
DHR250620C003600002024-06-04 3:50PM EDT360.003.501.503.700.00-32326.70%
DHR250620C003700002024-05-02 9:30AM EDT370.002.001.652.250.00--124.93%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250620P001450002024-05-28 2:50PM EDT145.001.220.002.850.00-103540.11%
DHR250620P001600002024-05-28 2:50PM EDT160.001.670.003.400.00-103635.89%
DHR250620P001650002024-04-08 3:58PM EDT165.003.051.452.400.00--131.02%
DHR250620P001700002024-04-26 11:34AM EDT170.002.950.003.700.00-2432.90%
DHR250620P001750002024-05-24 10:34AM EDT175.001.751.903.000.00-1129.27%
DHR250620P001800002024-06-12 11:17AM EDT180.001.901.302.700.00-41026.75%
DHR250620P001850002024-06-06 12:37PM EDT185.002.142.553.600.00-11127.25%
DHR250620P001900002024-04-30 9:53AM EDT190.004.703.804.100.00-3526.58%
DHR250620P001950002024-05-14 1:15PM EDT195.003.903.504.500.00-353525.62%
DHR250620P002000002024-05-31 10:51AM EDT200.004.803.405.000.00-1924.77%
DHR250620P002100002024-06-04 3:36PM EDT210.005.305.306.600.00-616623.73%
DHR250620P002200002024-06-12 1:13PM EDT220.006.407.608.700.00-317422.82%
DHR250620P002300002024-05-31 12:37PM EDT230.0010.9010.2011.300.00-144721.92%
DHR250620P002400002024-06-11 12:58PM EDT240.0011.0012.0014.400.00-5617920.95%
DHR250620P002500002024-06-12 10:14AM EDT250.0014.3216.5018.700.00-122620.52%
DHR250620P002600002024-06-13 3:34PM EDT260.0021.9020.8023.100.00-336819.47%
DHR250620P002700002024-06-12 3:55PM EDT270.0021.3026.0028.500.00-716318.65%
DHR250620P002800002024-05-06 11:41AM EDT280.0037.1025.4026.100.00-5105.59%
DHR250620P002900002024-05-02 3:31PM EDT290.0045.5035.5038.500.00--112.63%