Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.30 | 0.00 | - | 2 | 158 | 135.00 | - | - | - | - | - |
| 130.70 | 0.00 | - | 18 | 16 | 140.00 | - | - | - | - | - |
| 131.40 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 121.90 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 110.80 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 105.80 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.65 | 0.00 | - | - | 1 |
| 69.10 | 0.00 | - | - | 1 | 200.00 | 2.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 220.00 | 3.06 | 0.00 | - | 1 | 17 |
| 50.07 | 0.00 | - | - | 2 | 230.00 | 4.80 | 0.00 | - | 47 | 540 |
| 42.20 | 0.00 | - | - | 1 | 240.00 | 5.10 | -1.40 | -21.54% | 32 | 190 |
| 33.10 | 0.00 | - | 11 | 21 | 250.00 | 7.00 | -0.90 | -11.39% | 11 | 170 |
| 27.40 | 0.00 | - | 6 | 99 | 260.00 | 9.50 | -1.80 | -15.93% | 6 | 157 |
| 22.92 | 0.00 | - | 1 | 149 | 270.00 | 13.00 | -2.30 | -15.03% | 7 | 576 |
| 19.40 | -0.07 | -0.36% | 1 | 142 | 280.00 | 19.30 | 0.00 | - | 1 | 107 |
| 14.50 | +0.90 | +6.62% | 2 | 139 | 290.00 | 28.16 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 10 | 153 | 300.00 | - | - | - | - | - |
| 7.50 | +0.70 | +10.29% | 2 | 70 | 310.00 | - | - | - | - | - |
| 5.40 | +0.70 | +14.89% | 10 | 9 | 320.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 21 | 330.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 8 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.