Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.30 | 0.00 | - | 2 | 1,013 | 95.00 | 0.10 | 0.00 | - | 1 | 254 |
| 172.60 | 0.00 | - | 2 | 157 | 100.00 | 0.55 | 0.00 | - | 25 | 276 |
| 169.40 | 0.00 | - | 2 | 211 | 105.00 | 0.85 | 0.00 | - | 1 | 12 |
| 126.30 | 0.00 | - | - | 2 | 110.00 | 0.35 | 0.00 | - | 5 | 5 |
| 147.10 | 0.00 | - | 1 | 3 | 115.00 | 0.25 | 0.00 | - | 60 | 48 |
| 110.80 | 0.00 | - | - | 1 | 120.00 | 0.23 | 0.00 | - | 45 | 21 |
| 133.27 | 0.00 | - | 1 | 37 | 125.00 | 2.60 | 0.00 | - | 4 | 428 |
| 139.53 | 0.00 | - | 1 | 7 | 130.00 | 0.32 | 0.00 | - | 60 | 48 |
| 103.50 | 0.00 | - | 1 | 4 | 135.00 | 0.33 | 0.00 | - | 45 | 55 |
| 135.20 | 0.00 | - | 2 | 79 | 140.00 | 0.50 | 0.00 | - | 1 | 70 |
| 93.90 | 0.00 | - | 1 | 2 | 145.00 | 0.54 | 0.00 | - | 1 | 302 |
| 89.70 | 0.00 | - | 4 | 5 | 150.00 | 0.31 | 0.00 | - | 3 | 144 |
| 115.80 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 55 |
| 97.62 | 0.00 | - | 2 | 14 | 160.00 | 0.49 | 0.00 | - | 4 | 132 |
| 42.00 | 0.00 | - | 10 | 10 | 165.00 | 0.15 | 0.00 | - | 1 | 299 |
| 69.75 | 0.00 | - | 2 | 20 | 170.00 | 0.10 | 0.00 | - | 6 | 281 |
| 103.40 | 0.00 | - | 1 | 9 | 175.00 | 0.60 | 0.00 | - | 15 | 364 |
| 76.10 | 0.00 | - | 10 | 35 | 180.00 | 0.40 | 0.00 | - | 6 | 106 |
| 71.10 | 0.00 | - | 1 | 32 | 185.00 | 0.50 | 0.00 | - | 1 | 257 |
| 80.05 | 0.00 | - | 1 | 176 | 190.00 | 0.70 | 0.00 | - | 1 | 260 |
| 84.30 | 0.00 | - | 2 | 102 | 195.00 | 0.85 | 0.00 | - | 1 | 328 |
| 71.50 | 0.00 | - | 2 | 68 | 200.00 | 0.55 | -0.25 | -31.25% | 1 | 363 |
| 67.81 | 0.00 | - | 4 | 210 | 210.00 | 0.85 | 0.00 | - | 2 | 399 |
| 58.20 | 0.00 | - | 2 | 168 | 220.00 | 1.60 | -0.40 | -20.00% | 1 | 620 |
| 47.40 | 0.00 | - | 1 | 169 | 230.00 | 2.35 | +0.30 | +14.63% | 6 | 1,280 |
| 38.10 | 0.00 | - | 1 | 395 | 240.00 | 3.00 | 0.00 | - | 4 | 911 |
| 31.76 | +0.36 | +1.15% | 2 | 378 | 250.00 | 5.10 | +0.60 | +13.33% | 4 | 1,459 |
| 24.70 | -2.47 | -9.09% | 3 | 692 | 260.00 | 7.00 | 0.00 | - | 4 | 1,677 |
| 17.48 | -2.62 | -13.03% | 3 | 1,372 | 270.00 | 11.90 | +2.00 | +20.20% | 4 | 556 |
| 12.20 | -2.50 | -17.01% | 4 | 806 | 280.00 | 16.60 | +2.40 | +16.90% | 1 | 407 |
| 8.30 | -1.90 | -18.63% | 18 | 3,674 | 290.00 | 19.10 | 0.00 | - | 17 | 54 |
| 5.15 | -1.15 | -18.25% | 19 | 3,585 | 300.00 | 30.50 | 0.00 | - | 1 | 4 |
| 3.06 | -0.92 | -23.12% | 3 | 2,813 | 310.00 | 52.40 | 0.00 | - | 2 | 10 |
| 1.85 | -0.70 | -27.45% | 17 | 648 | 320.00 | 69.18 | 0.00 | - | 10 | 0 |
| 1.18 | 0.00 | - | 4 | 63 | 330.00 | 72.00 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 188 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 83 | 350.00 | 99.64 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 5 | 5 | 360.00 | 116.00 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 1 | 380.00 | 123.50 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 29 | 400.00 | 132.60 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 4 | 5 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 36 | 440.00 | 184.02 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.