Australia markets open in 3 hours 11 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.85-0.16 (-0.06%)
At close: 04:00PM EDT
254.85 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117C000950002024-03-18 11:07AM EDT95.00160.10145.50149.900.00-27660.00%
DHR250117C001000002024-02-14 4:06PM EDT100.00150.10151.00155.500.00-253761.18%
DHR250117C001050002024-01-30 12:17PM EDT105.00140.40151.50154.800.00-61180.20%
DHR250117C001100002024-01-22 4:19PM EDT110.00126.30143.00146.400.00--264.80%
DHR250117C001150002023-09-07 11:43AM EDT115.00147.10139.50143.500.00-1362.51%
DHR250117C001200002024-01-17 2:01PM EDT120.00110.80133.00137.500.00--166.02%
DHR250117C001250002023-09-22 2:12PM EDT125.00133.27130.00134.500.00-13761.50%
DHR250117C001300002023-08-10 9:40AM EDT130.00139.53126.00130.500.00-1763.70%
DHR250117C001350002024-01-22 4:34PM EDT135.00103.50119.50123.400.00-1451.00%
DHR250117C001400002024-02-05 3:05PM EDT140.00113.00120.50124.800.00-27673.69%
DHR250117C001450002024-01-22 4:07PM EDT145.0093.90110.00114.200.00-1258.77%
DHR250117C001500002024-01-22 4:04PM EDT150.0089.70105.50110.500.00-4551.23%
DHR250117C001550002023-07-24 10:54AM EDT155.00115.80110.30112.000.00--173.14%
DHR250117C001600002024-03-28 3:46PM EDT160.0097.6291.0095.500.00-21432.76%
DHR250117C001650002023-10-30 2:01PM EDT165.0042.0069.0071.700.00--100.00%
DHR250117C001700002024-01-16 1:22PM EDT170.0069.7586.5090.200.00-22048.26%
DHR250117C001750002024-01-25 4:22PM EDT175.0063.5087.7089.400.00-3954.18%
DHR250117C001800002024-05-08 1:51PM EDT180.0076.1087.0091.000.00-23562.97%
DHR250117C001850002024-04-26 12:18PM EDT185.0071.1082.5086.800.00-13261.06%
DHR250117C001900002024-06-12 3:50PM EDT190.0081.3570.9073.500.00-217745.67%
DHR250117C001950002024-03-26 3:59PM EDT195.0064.8060.4062.400.00-110228.27%
DHR250117C002000002024-06-13 1:29PM EDT200.0060.9561.5064.000.00-46441.32%
DHR250117C002100002024-06-12 12:42PM EDT210.0063.7253.7055.300.00-220838.36%
DHR250117C002200002024-06-14 9:40AM EDT220.0045.4045.3046.20+0.50+1.11%117534.47%
DHR250117C002300002024-06-13 1:15PM EDT230.0036.7036.4038.500.00-118232.44%
DHR250117C002400002024-06-12 10:46AM EDT240.0038.4430.8031.400.00-129530.65%
DHR250117C002500002024-06-13 3:02PM EDT250.0023.3722.9025.100.00-532629.22%
DHR250117C002600002024-06-05 12:27PM EDT260.0026.7018.8020.800.00-556529.53%
DHR250117C002700002024-06-04 1:42PM EDT270.0018.9814.0014.900.00-41,16426.91%
DHR250117C002800002024-06-12 3:10PM EDT280.0015.1010.2011.900.00-161027.17%
DHR250117C002900002024-06-14 3:45PM EDT290.007.207.208.80-1.00-12.20%262,23226.47%
DHR250117C003000002024-06-13 12:16PM EDT300.004.704.305.400.00-144824.22%
DHR250117C003100002024-06-13 1:53PM EDT310.003.013.303.600.00-225223.51%
DHR250117C003200002024-06-04 3:07PM EDT320.003.602.152.500.00-111123.36%
DHR250117C003300002024-06-05 10:23AM EDT330.002.501.401.700.00-16623.19%
DHR250117C003400002024-06-07 1:33PM EDT340.001.750.901.150.00-2912123.10%
DHR250117C003500002024-06-12 10:14AM EDT350.000.950.500.950.00-29323.94%
DHR250117C003600002024-05-09 10:46AM EDT360.000.550.600.900.00-2125.33%
DHR250117C003700002024-03-13 10:55AM EDT370.001.040.251.000.00-1327.42%
DHR250117C003800002024-02-27 2:59PM EDT380.000.850.051.300.00-3130.41%
DHR250117C003900002023-08-02 3:24PM EDT390.002.901.454.000.00-2340.89%
DHR250117C004000002023-08-09 11:38AM EDT400.002.201.251.650.00-12934.95%
DHR250117C004100002023-07-21 11:12AM EDT410.001.401.052.700.00-4540.31%
DHR250117C004200002023-09-26 11:31AM EDT420.001.000.701.100.00-2735.08%
DHR250117C004300002023-09-20 3:11PM EDT430.000.750.001.050.00-1836.08%
DHR250117C004400002023-09-21 3:11PM EDT440.000.510.501.000.00-23637.02%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P000950002024-02-05 12:23PM EDT95.000.050.000.800.00-725359.81%
DHR250117P001000002024-02-06 4:46PM EDT100.000.150.001.400.00-22527561.99%
DHR250117P001050002023-11-15 2:57PM EDT105.000.850.200.800.00-11255.96%
DHR250117P001100002023-12-15 1:31PM EDT110.000.350.201.850.00-5559.99%
DHR250117P001150002023-12-05 10:53AM EDT115.000.820.002.050.00-106057.12%
DHR250117P001200002024-03-18 1:18PM EDT120.000.450.050.750.00-14551.49%
DHR250117P001250002023-11-06 3:24PM EDT125.002.600.902.100.00-442855.66%
DHR250117P001300002023-12-05 10:53AM EDT130.001.740.002.600.00-106051.49%
DHR250117P001350002024-01-11 11:02AM EDT135.001.620.402.050.00-107753.85%
DHR250117P001400002024-05-22 10:30AM EDT140.000.250.052.350.00-17152.83%
DHR250117P001450002024-05-22 10:29AM EDT145.000.150.052.500.00-130350.95%
DHR250117P001500002024-03-11 3:56PM EDT150.000.960.352.350.00-4014447.68%
DHR250117P001550002024-06-07 1:11PM EDT155.000.490.151.850.00-25842.77%
DHR250117P001600002024-06-07 1:10PM EDT160.000.490.202.650.00-413244.13%
DHR250117P001650002024-05-09 10:45AM EDT165.000.550.152.600.00-130041.56%
DHR250117P001700002024-04-22 1:51PM EDT170.002.100.000.000.00-1012.50%
DHR250117P001750002024-04-24 12:12PM EDT175.001.490.302.150.00-538435.25%
DHR250117P001800002024-05-15 1:26PM EDT180.000.950.502.500.00-16334.44%
DHR250117P001850002024-05-31 2:31PM EDT185.001.451.201.500.00-1025828.43%
DHR250117P001900002024-06-03 10:10AM EDT190.001.400.951.750.00-324427.52%
DHR250117P001950002024-06-03 10:36AM EDT195.001.651.702.100.00-133726.83%
DHR250117P002000002024-06-14 10:27AM EDT200.002.362.202.50+0.01+0.43%3028626.11%
DHR250117P002100002024-05-30 10:34AM EDT210.003.903.303.600.00-15135124.88%
DHR250117P002200002024-06-13 11:31AM EDT220.004.504.705.100.00-555323.67%
DHR250117P002300002024-06-14 3:44PM EDT230.006.936.707.20+0.03+0.43%301,55222.61%
DHR250117P002400002024-06-07 2:24PM EDT240.007.009.409.900.00-1864521.45%
DHR250117P002500002024-06-14 1:21PM EDT250.0013.0012.8013.60-0.27-2.03%687020.57%
DHR250117P002600002024-06-13 3:49PM EDT260.0017.3016.4018.000.00-365419.38%
DHR250117P002700002024-06-12 1:21PM EDT270.0016.9020.7023.800.00-1124118.69%
DHR250117P002800002024-03-15 12:45PM EDT280.0033.5042.0043.100.00-224035.23%
DHR250117P002900002024-05-16 10:01AM EDT290.0030.3434.9038.800.00-11518.21%
DHR250117P003000002024-04-10 9:59AM EDT300.0056.0544.5048.700.00-4020.84%
DHR250117P003100002023-08-10 11:02AM EDT310.0052.4060.3063.300.00-21031.71%
DHR250117P003200002023-08-22 11:19AM EDT320.0069.1868.2072.700.00-10033.48%
DHR250117P003300002023-08-04 9:39AM EDT330.0072.0062.8067.000.00-200.00%
DHR250117P003500002023-08-21 2:39PM EDT350.0099.6493.8097.700.00-10029.74%
DHR250117P003600002024-02-02 10:36AM EDT360.00116.00101.80106.500.00-10027.49%
DHR250117P003800002024-03-01 2:06PM EDT380.00123.50128.00132.100.00-5045.82%
DHR250117P004000002024-06-03 9:35AM EDT400.00141.73143.70147.500.00-6037.68%
DHR250117P004400002023-08-07 10:10AM EDT440.00184.02180.50185.500.00-20031.96%