Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

272.47

-3.56

(-1.29%)

At close: 04:00PM EDT

272.11

-0.36

(-0.13%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
151.70	0.00	-	2	128	120.00	-	-	-	-	-
126.60	0.00	-	-	6	125.00	-	-	-	-	-
-	-	-	-	-	170.00	0.25	0.00	-	7	17
-	-	-	-	-	175.00	0.55	0.00	-	-	1
64.45	0.00	-	1	1	180.00	0.53	0.00	-	1	69
-	-	-	-	-	185.00	0.50	0.00	-	1	68
-	-	-	-	-	190.00	1.09	0.00	-	10	1,031
-	-	-	-	-	195.00	0.60	0.00	-	20	35
80.78	0.00	-	5	0	200.00	0.72	0.00	-	4	22
-	-	-	-	-	210.00	0.84	-0.39	-31.71%	1	125
56.60	0.00	-	1	3	220.00	1.40	-0.50	-26.32%	3	213
47.50	0.00	-	1	2	230.00	3.40	0.00	-	4	182
41.90	0.00	-	1	74	240.00	3.20	-1.00	-23.81%	18	653
24.00	0.00	-	1	112	250.00	4.90	0.00	-	7	450
24.22	0.00	-	1	190	260.00	7.40	+0.95	+14.73%	18	1,666
15.80	-2.72	-14.69%	37	1,121	270.00	10.30	+0.69	+7.18%	11	1,180
11.10	-2.10	-15.91%	20	0	280.00	15.10	0.00	-	142	855
6.92	-0.18	-2.54%	183	444	290.00	21.16	0.00	-	24	190
4.30	-0.97	-18.41%	51	1,340	300.00	34.00	0.00	-	19	17
2.40	0.00	-	1	2,609	310.00	-	-	-	-	-
1.60	0.00	-	10	86	320.00	-	-	-	-	-
2.82	0.00	-	1	182	330.00	-	-	-	-	-
0.40	0.00	-	1	2	340.00	-	-	-	-	-
0.35	0.00	-	1	6	350.00	-	-	-	-	-
0.80	0.00	-	1	3	360.00	-	-	-	-	-
0.63	0.00	-	2	2	370.00	-	-	-	-	-