Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.37 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 0.53 | +0.03 | +6.00% | 1 | 7 |
| - | - | - | - | - | 230.00 | 1.12 | +0.23 | +25.84% | 1 | 72 |
| 37.00 | 0.00 | - | 2 | 3 | 240.00 | 2.12 | +0.14 | +7.07% | 14 | 250 |
| 23.30 | 0.00 | - | 1 | 3 | 250.00 | 3.72 | +0.79 | +26.96% | 15 | 955 |
| 18.33 | 0.00 | - | 1 | 29 | 260.00 | 6.46 | +0.26 | +4.19% | 11 | 456 |
| 11.60 | -0.10 | -0.85% | 4 | 340 | 270.00 | 10.00 | -0.03 | -0.30% | 41 | 374 |
| 6.90 | -0.30 | -4.17% | 9 | 630 | 280.00 | 15.39 | +0.89 | +6.14% | 66 | 347 |
| 3.50 | -0.20 | -5.41% | 16 | 1,420 | 290.00 | 22.90 | +4.12 | +21.94% | 1 | 118 |
| 1.81 | -0.06 | -3.21% | 12 | 310 | 300.00 | 24.97 | 0.00 | - | 42 | 39 |
| 0.70 | -0.65 | -48.15% | 13 | 507 | 310.00 | 42.50 | 0.00 | - | - | 1 |
| 0.74 | 0.00 | - | 37 | 46 | 320.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 109.32 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.