Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 3 |
| 73.77 | 0.00 | - | - | 2 | 200.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 0.14 | 0.00 | - | 1 | 3 |
| 33.80 | 0.00 | - | - | 1 | 220.00 | 0.20 | 0.00 | - | 2 | 78 |
| 39.53 | 0.00 | - | 1 | 9 | 230.00 | 0.15 | 0.00 | - | 3 | 107 |
| 34.65 | 0.00 | - | 2 | 5 | 240.00 | 0.10 | 0.00 | - | 1 | 1,506 |
| - | - | - | - | - | 245.00 | 0.32 | 0.00 | - | 8 | 1 |
| 20.09 | 0.00 | - | 1 | 40 | 250.00 | 0.43 | -0.05 | -10.42% | 1 | 1,434 |
| - | - | - | - | - | 252.50 | 0.78 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 255.00 | 0.67 | +0.06 | +9.84% | 1 | 127 |
| - | - | - | - | - | 257.50 | 1.01 | +0.29 | +40.28% | 2 | 14 |
| 11.07 | 0.00 | - | 2 | 449 | 260.00 | 1.70 | +0.63 | +58.88% | 105 | 1,184 |
| - | - | - | - | - | 262.50 | 2.24 | -0.16 | -6.67% | 155 | 16 |
| 5.60 | -2.33 | -29.38% | 209 | 12 | 265.00 | 3.07 | +0.77 | +33.48% | 213 | 42 |
| 3.50 | -2.86 | -44.97% | 73 | 21 | 267.50 | 4.20 | +1.25 | +42.37% | 89 | 180 |
| 2.40 | -1.45 | -37.66% | 2,671 | 734 | 270.00 | 5.85 | +1.90 | +48.10% | 8 | 1,707 |
| 1.56 | -1.24 | -44.29% | 4 | 212 | 272.50 | 4.50 | 0.00 | - | 10 | 97 |
| 0.99 | -0.91 | -47.89% | 12 | 685 | 275.00 | 8.13 | +0.97 | +13.55% | 1 | 85 |
| 0.55 | -0.62 | -52.99% | 2 | 165 | 277.50 | 9.10 | 0.00 | - | 2 | 10 |
| 0.35 | -0.40 | -53.33% | 57 | 938 | 280.00 | 11.00 | 0.00 | - | 1 | 595 |
| 0.30 | -0.20 | -40.00% | 4 | 50 | 282.50 | 12.82 | 0.00 | - | 20 | 20 |
| 0.30 | 0.00 | - | 4 | 118 | 285.00 | - | - | - | - | - |
| 0.15 | -0.28 | -65.12% | 4 | 333 | 287.50 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 3 | 1,628 | 290.00 | 16.20 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 1 | 3,747 | 292.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 297.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 393 | 300.00 | 33.97 | +5.57 | +19.61% | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 130 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.