Australia markets open in 4 hours 50 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.96+6.40 (+2.57%)
At close: 04:00PM EDT
254.77 -0.19 (-0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240628C001800002024-06-18 12:06PM EDT180.0076.3373.3076.000.00-11168.41%
DHR240628C002050002024-05-29 10:54AM EDT205.0050.8948.0051.600.00--1128.76%
DHR240628C002250002024-05-24 9:54AM EDT225.0037.7828.2031.700.00-1186.72%
DHR240628C002400002024-06-20 2:38PM EDT240.008.9414.1016.800.00-1154.39%
DHR240628C002450002024-06-21 12:43PM EDT245.008.408.4011.00-10.32-55.13%1033.69%
DHR240628C002475002024-06-20 11:26AM EDT247.503.306.108.40+3.30--126.95%
DHR240628C002500002024-06-21 3:39PM EDT250.005.205.106.50+2.95+131.11%233626.88%
DHR240628C002525002024-06-21 3:51PM EDT252.504.004.004.30+2.66+198.51%402222.39%
DHR240628C002550002024-06-21 3:56PM EDT255.002.702.502.75+1.82+206.82%1106321.24%
DHR240628C002575002024-06-21 1:11PM EDT257.501.021.451.65+0.39+61.90%61220.86%
DHR240628C002600002024-06-21 3:54PM EDT260.000.850.800.95+0.60+240.00%1435421.05%
DHR240628C002625002024-06-21 2:46PM EDT262.500.490.400.50+0.29+145.00%101321.07%
DHR240628C002650002024-06-21 3:56PM EDT265.000.250.200.30+0.13+108.33%137722.22%
DHR240628C002675002024-06-21 2:37PM EDT267.500.150.100.20+0.15-11223.88%
DHR240628C002700002024-06-21 3:20PM EDT270.000.100.050.15-0.05-33.33%235825.93%
DHR240628C002725002024-06-13 1:29PM EDT272.500.200.050.150.00-2029.20%
DHR240628C002750002024-06-13 3:16PM EDT275.000.140.000.650.00-111244.48%
DHR240628C002800002024-06-18 11:10AM EDT280.000.200.000.150.00-91438.67%
DHR240628C002900002024-05-17 3:11PM EDT290.000.450.001.400.00-1167.33%
DHR240628C002950002024-06-21 2:07PM EDT295.000.050.000.15+0.05-2050.59%
DHR240628C003000002024-06-21 3:18PM EDT300.000.050.000.10+0.05-12052.73%
DHR240628C003100002024-06-21 10:13AM EDT310.000.050.001.05+0.05-3087.70%
DHR240628C003150002024-06-18 12:07PM EDT315.000.050.000.500.00-141582.23%
DHR240628C003200002024-06-17 9:50AM EDT320.000.050.000.150.00-103074.02%
DHR240628C003250002024-06-12 10:56AM EDT325.000.050.000.500.00--6192.19%
DHR240628C003300002024-06-12 10:57AM EDT330.000.050.000.500.00--2096.97%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240628P001900002024-06-13 1:41PM EDT190.000.070.000.500.00-210113.09%
DHR240628P001950002024-06-20 9:39AM EDT195.000.050.000.050.00-108978.13%
DHR240628P002000002024-06-18 12:06PM EDT200.000.050.000.05+0.05--1571.09%
DHR240628P002050002024-06-21 1:10PM EDT205.000.070.000.05+0.07-1164.84%
DHR240628P002100002024-06-21 2:40PM EDT210.000.050.050.15-0.10-66.67%3168.75%
DHR240628P002300002024-06-20 12:11PM EDT230.000.270.050.50+0.27--253.91%
DHR240628P002325002024-06-21 12:01PM EDT232.500.150.050.45+0.15-1148.24%
DHR240628P002350002024-06-20 2:45PM EDT235.000.330.050.250.00-22338.57%
DHR240628P002375002024-06-17 3:44PM EDT237.500.320.000.30+0.32--135.84%
DHR240628P002400002024-06-13 1:34PM EDT240.000.800.150.250.00-13830.37%
DHR240628P002425002024-06-21 3:50PM EDT242.500.250.000.30-0.92-78.63%335827.34%
DHR240628P002450002024-06-21 11:50AM EDT245.000.680.300.70-1.17-63.24%30432329.35%
DHR240628P002475002024-06-21 3:34PM EDT247.500.750.450.70-1.85-71.15%91024.15%
DHR240628P002500002024-06-21 2:26PM EDT250.001.300.901.10-2.95-69.41%212922.75%
DHR240628P002525002024-06-21 3:11PM EDT252.502.201.551.85-3.72-62.84%471622.47%
DHR240628P002550002024-06-21 3:08PM EDT255.003.302.502.90+0.85+34.69%76622.08%
DHR240628P002575002024-06-21 2:01PM EDT257.505.503.904.30-4.30-43.88%54721.77%
DHR240628P002600002024-06-20 12:03PM EDT260.0011.605.206.700.00-64127.64%
DHR240628P002625002024-06-12 11:15AM EDT262.502.907.8010.100.00--241.81%
DHR240628P002650002024-06-21 2:35PM EDT265.0010.388.5011.10-5.39-34.18%61532.79%
DHR240628P002675002024-06-11 9:35AM EDT267.506.8011.2013.400.00--635.11%
DHR240628P002700002024-05-30 10:59AM EDT270.0019.7513.8017.000.00-2252.76%