Australia markets close in 4 hours 43 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000990002022-01-24 1:32PM EST2022-01-280.130.000.530.00-338129.30%
DHI220204C000990002022-01-24 3:59PM EST2022-02-040.900.180.980.00-3874.41%
DHI220211C000990002022-01-24 3:46PM EST2022-02-111.150.181.310.00-21460.11%
DHI220225C000990002022-01-24 2:38PM EST2022-02-251.160.351.420.00-76354.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000990002022-01-26 3:10PM EST2022-01-2812.3313.0513.70+0.23+1.90%2035124.61%
DHI220204P000990002022-01-13 9:31AM EST2022-02-042.0712.0015.100.00-12067.38%
DHI220211P000990002022-01-26 11:40AM EST2022-02-1110.4612.9015.20+1.47+16.35%61763.82%
DHI220225P000990002022-01-13 1:49PM EST2022-02-2514.3911.9516.500.00-1779.05%
DHI220304P000990002022-01-24 9:53AM EST2022-03-0414.1512.3516.60+14.15--172.24%