Australia markets close in 4 hours 44 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000980002022-01-26 1:53PM EST2022-01-280.110.000.53-0.11-50.00%537122.27%
DHI220204C000980002022-01-26 11:11AM EST2022-02-040.800.011.03+0.15+23.08%31168.56%
DHI220211C000980002022-01-20 3:34PM EST2022-02-110.810.251.420.00-12359.33%
DHI220218C000980002022-01-26 12:35PM EST2022-02-181.240.491.15+1.24-11055.18%
DHI220225C000980002022-01-21 3:53PM EST2022-02-251.160.441.590.00-232954.61%
DHI220304C000980002022-01-21 3:51PM EST2022-03-041.410.401.890.00-405352.78%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000980002022-01-24 1:00PM EST2022-01-2811.1111.6513.650.00-131143.75%
DHI220204P000980002022-01-26 3:10PM EST2022-02-0411.8012.4013.20+0.92+8.46%613273.14%
DHI220211P000980002022-01-24 12:47PM EST2022-02-1112.0011.3513.800.00-213275.93%
DHI220218P000980002022-01-26 12:11PM EST2022-02-1810.0512.9514.05+10.05-20058.55%
DHI220225P000980002022-01-13 1:48PM EST2022-02-254.0011.6015.500.00-241751.98%
DHI220304P000980002022-01-18 10:52AM EST2022-03-047.3911.5515.750.00-2271.34%