Australia markets open in 3 hours 24 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C000975002022-06-24 12:48PM EDT2022-08-190.120.000.20+0.10+500.00%10040850.78%
DHI230120C000975002022-06-24 9:30AM EDT2023-01-201.501.251.55+0.80+114.29%216141.63%
DHI240119C000975002022-04-07 12:25PM EDT2024-01-195.315.906.700.00-3844.06%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P000975002022-06-24 2:56PM EDT2022-08-1929.7029.5030.80+3.50+13.36%114756.10%
DHI230120P000975002022-06-21 9:55AM EDT2023-01-2036.7730.5031.000.00-218638.62%