Australia markets close in 4 hours 45 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000970002022-01-24 1:11PM EST2022-01-280.230.000.200.00-35693.75%
DHI220204C000970002022-01-21 3:44PM EST2022-02-040.710.300.870.00-32867.09%
DHI220211C000970002022-01-26 11:13AM EST2022-02-111.300.381.63-0.04-2.99%21659.96%
DHI220218C000970002022-01-24 10:54AM EST2022-02-181.200.591.28+1.20--654.69%
DHI220225C000970002022-01-24 3:34PM EST2022-02-251.990.621.840.00-435455.44%
DHI220304C000970002022-01-21 1:19PM EST2022-03-041.730.702.120.00-191953.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000970002022-01-26 12:59PM EST2022-01-286.6111.0511.70-2.94-30.79%1494110.74%
DHI220204P000970002022-01-25 9:30AM EST2022-02-048.8311.3012.700.00-36875.49%
DHI220211P000970002022-01-24 10:49AM EST2022-02-1111.6011.6012.900.00-21361.96%
DHI220225P000970002022-01-24 11:40AM EST2022-02-2511.7810.9014.550.00-12051.95%