Australia markets close in 4 hours 45 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000960002022-01-26 3:45PM EST2022-01-280.250.000.48+0.09+56.25%195105.27%
DHI220204C000960002022-01-26 3:45PM EST2022-02-040.600.270.78-0.06-9.09%83561.13%
DHI220211C000960002022-01-19 9:43AM EST2022-02-112.000.371.900.00-21159.38%
DHI220218C000960002022-01-26 3:46PM EST2022-02-180.900.701.16+0.90-1249.95%
DHI220225C000960002022-01-21 1:18PM EST2022-02-251.670.671.780.00-152552.08%
DHI220304C000960002022-01-21 3:51PM EST2022-03-041.810.882.200.00-275151.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000960002022-01-24 12:54PM EST2022-01-289.258.7512.100.00-2284108.79%
DHI220204P000960002022-01-11 11:01AM EST2022-02-043.4010.5511.300.00-11969.14%
DHI220211P000960002022-01-24 2:02PM EST2022-02-118.1610.8012.100.00-4962.60%
DHI220225P000960002022-01-18 10:40AM EST2022-02-255.759.6513.800.00-12074.10%