Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.96-0.31 (-0.25%)
At close: 04:00PM EST
125.96 0.00 (0.00%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.410.00-10
33.000.00-302023-12-150.05-0.05-50.00%350
33.600.00--02023-12-22-----
33.000.00--02023-12-29-----
34.000.00-102024-01-190.25-0.08-24.24%30
28.200.00-102024-02-160.550.00-10
30.600.00-102024-05-171.450.00-90
31.880.00-1002024-06-211.810.00-40
24.530.00-5272025-01-174.250.00-10
47.500.00-202026-01-1613.940.00-1021