D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.41 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.05 | -0.05 | -50.00% | 35 | 0 |
| 33.60 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 33.00 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.25 | -0.08 | -24.24% | 3 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.55 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 9 | 0 |
| 31.88 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.81 | 0.00 | - | 4 | 0 |
| 24.53 | 0.00 | - | 5 | 27 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.94 | 0.00 | - | 10 | 21 |
© 2023 Yahoo. All rights reserved.