DHI - D.R. Horton, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.260.00-222023-06-090.120.00-20
13.680.00-102023-06-160.150.00-420
-----2023-06-230.210.00-20
-----2023-06-300.210.00-20
-----2023-07-070.570.00-60
12.750.00-2002023-07-210.650.00-210
14.320.00-602023-08-181.280.00-70
19.200.00-202023-11-174.600.00-30
19.200.00-102024-01-194.230.00-110
-----2024-06-217.900.00-20
30.200.00-1112025-01-1710.240.00-10