DHI - D.R. Horton, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.12 | 0.00 | - | 2 | 0 |
| 13.68 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.15 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.57 | 0.00 | - | 6 | 0 |
| 12.75 | 0.00 | - | 20 | 0 | 2023-07-21 | 0.65 | 0.00 | - | 21 | 0 |
| 14.32 | 0.00 | - | 6 | 0 | 2023-08-18 | 1.28 | 0.00 | - | 7 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 2023-11-17 | 4.60 | 0.00 | - | 3 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.23 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-21 | 7.90 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 1 | 11 | 2025-01-17 | 10.24 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.