Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.19-3.69 (-2.53%)
At close: 04:00PM EDT
142.01 -0.18 (-0.13%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517C000950002023-11-07 10:45AM EDT2024-05-1730.6043.5044.700.00-1370.00%
DHI240621C000950002024-01-29 10:38AM EDT2024-06-2147.830.000.000.00-10300.00%
DHI240816C000950002024-01-08 12:17PM EDT2024-08-1660.5052.3054.300.00-110684.25%
DHI241115C000950002024-02-27 1:16PM EDT2024-11-1554.8070.6075.000.00-170133.89%
DHI250117C000950002024-04-16 10:20AM EDT2025-01-1756.1551.8052.900.00-13551.92%
DHI250620C000950002024-04-10 3:20PM EDT2025-06-2062.2653.9055.600.00-5250.79%
DHI260116C000950002024-04-17 12:39PM EDT2026-01-1662.2156.0059.200.00-21549.29%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517P000950002024-02-13 4:39PM EDT2024-05-170.470.052.300.00-227104.98%
DHI240621P000950002024-04-16 3:35PM EDT2024-06-210.250.050.600.00-116453.13%
DHI240816P000950002024-03-11 11:34AM EDT2024-08-160.550.000.850.00-1146.58%
DHI241115P000950002024-04-18 12:33PM EDT2024-11-151.101.251.400.00-11339.42%
DHI250117P000950002024-04-10 1:54PM EDT2025-01-172.002.152.400.00-147140.11%
DHI260116P000950002024-04-17 3:48PM EDT2026-01-165.305.205.700.00-12535.32%