D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EST. Market open.
Strike:95.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00095000 | 2022-11-10 12:59PM EST | 2022-12-02 | 0.35 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 66.99% |
| DHI221209C00095000 | 2022-11-21 3:56PM EST | 2022-12-09 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 74.41% |
| DHI221216C00095000 | 2022-11-29 10:49AM EST | 2022-12-16 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 683 | 38.28% |
| DHI221223C00095000 | 2022-11-28 9:55AM EST | 2022-12-23 | 0.27 | 0.30 | 0.40 | 0.00 | - | 2 | 137 | 36.52% |
| DHI221230C00095000 | 2022-11-23 11:14AM EST | 2022-12-30 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 64 | 35.35% |
| DHI230120C00095000 | 2022-11-29 11:17AM EST | 2023-01-20 | 1.12 | 1.05 | 1.15 | +0.13 | +13.13% | 3 | 664 | 35.03% |
| DHI230217C00095000 | 2022-11-29 12:41PM EST | 2023-02-17 | 2.25 | 2.25 | 2.35 | +0.15 | +7.14% | 15 | 215 | 38.16% |
| DHI230519C00095000 | 2022-11-28 2:30PM EST | 2023-05-19 | 4.80 | 5.00 | 5.20 | 0.00 | - | 2 | 135 | 39.85% |
| DHI240119C00095000 | 2022-11-28 3:41PM EST | 2024-01-19 | 10.40 | 10.70 | 11.10 | 0.00 | - | 4 | 38 | 42.33% |
| DHI250117C00095000 | 2022-11-22 9:49AM EST | 2025-01-17 | 16.52 | 16.60 | 17.50 | 0.00 | - | 2 | 4 | 44.01% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221209P00095000 | 2022-11-16 12:39PM EST | 2022-12-09 | 12.50 | 11.10 | 11.50 | 0.00 | - | 1 | 1 | 51.17% |
| DHI221216P00095000 | 2022-11-17 10:51AM EST | 2022-12-16 | 14.90 | 11.20 | 11.60 | 0.00 | - | 1 | 19 | 48.39% |
| DHI221223P00095000 | 2022-11-11 10:03AM EST | 2022-12-23 | 11.75 | 11.10 | 11.80 | 0.00 | - | - | 1 | 44.95% |
| DHI221230P00095000 | 2022-11-23 2:04PM EST | 2022-12-30 | 11.00 | 11.20 | 11.90 | 0.00 | - | - | 10 | 41.33% |
| DHI230120P00095000 | 2022-11-17 9:43AM EST | 2023-01-20 | 15.00 | 11.70 | 12.10 | 0.00 | - | 1 | 175 | 34.50% |
| DHI230217P00095000 | 2022-11-10 3:30PM EST | 2023-02-17 | 13.91 | 12.70 | 13.10 | 0.00 | - | - | 1 | 36.26% |
| DHI240119P00095000 | 2022-10-03 12:09PM EST | 2024-01-19 | 28.20 | 22.70 | 23.20 | 0.00 | - | 35 | 36 | 45.44% |
| DHI250117P00095000 | 2022-11-11 2:37PM EST | 2025-01-17 | 21.70 | 21.70 | 22.50 | 0.00 | - | - | 1 | 31.78% |
© 2022 Yahoo. All rights reserved.
