Australia markets open in 4 hours 35 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.00+0.69 (+0.83%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000950002022-11-10 12:59PM EST2022-12-020.350.000.200.00-8866.99%
DHI221209C000950002022-11-21 3:56PM EST2022-12-090.060.002.100.00-1274.41%
DHI221216C000950002022-11-29 10:49AM EST2022-12-160.200.150.25+0.03+17.65%268338.28%
DHI221223C000950002022-11-28 9:55AM EST2022-12-230.270.300.400.00-213736.52%
DHI221230C000950002022-11-23 11:14AM EST2022-12-300.650.400.550.00-16435.35%
DHI230120C000950002022-11-29 11:17AM EST2023-01-201.121.051.15+0.13+13.13%366435.03%
DHI230217C000950002022-11-29 12:41PM EST2023-02-172.252.252.35+0.15+7.14%1521538.16%
DHI230519C000950002022-11-28 2:30PM EST2023-05-194.805.005.200.00-213539.85%
DHI240119C000950002022-11-28 3:41PM EST2024-01-1910.4010.7011.100.00-43842.33%
DHI250117C000950002022-11-22 9:49AM EST2025-01-1716.5216.6017.500.00-2444.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221209P000950002022-11-16 12:39PM EST2022-12-0912.5011.1011.500.00-1151.17%
DHI221216P000950002022-11-17 10:51AM EST2022-12-1614.9011.2011.600.00-11948.39%
DHI221223P000950002022-11-11 10:03AM EST2022-12-2311.7511.1011.800.00--144.95%
DHI221230P000950002022-11-23 2:04PM EST2022-12-3011.0011.2011.900.00--1041.33%
DHI230120P000950002022-11-17 9:43AM EST2023-01-2015.0011.7012.100.00-117534.50%
DHI230217P000950002022-11-10 3:30PM EST2023-02-1713.9112.7013.100.00--136.26%
DHI240119P000950002022-10-03 12:09PM EST2024-01-1928.2022.7023.200.00-353645.44%
DHI250117P000950002022-11-11 2:37PM EST2025-01-1721.7021.7022.500.00--131.78%