D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00095000 | 2022-06-24 2:10PM EDT | 2022-08-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 183 | 46.78% |
| DHI221118C00095000 | 2022-06-30 2:25PM EDT | 2022-11-18 | 1.05 | 1.05 | 1.25 | +0.21 | +25.00% | 1 | 73 | 42.04% |
| DHI230120C00095000 | 2022-07-01 9:30AM EDT | 2023-01-20 | 1.75 | 1.70 | 1.90 | +0.05 | +2.94% | 1 | 454 | 39.81% |
| DHI230217C00095000 | 2022-07-01 10:45AM EDT | 2023-02-17 | 2.15 | 2.20 | 2.35 | +0.40 | +22.86% | 7 | 15 | 40.19% |
| DHI240119C00095000 | 2022-06-23 10:35AM EDT | 2024-01-19 | 5.80 | 6.40 | 7.10 | 0.00 | - | 1 | 20 | 41.43% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00095000 | 2022-07-01 3:40PM EDT | 2022-08-19 | 25.00 | 24.70 | 25.50 | -2.00 | -7.41% | 2 | 95 | 58.59% |
| DHI221118P00095000 | 2022-05-04 3:39PM EDT | 2022-11-18 | 22.20 | 20.10 | 21.50 | 0.00 | - | - | 1 | 0.00% |
| DHI230120P00095000 | 2022-06-21 2:45PM EDT | 2023-01-20 | 34.15 | 25.90 | 26.60 | 0.00 | - | 6 | 177 | 38.33% |
| DHI240119P00095000 | 2022-03-14 11:57AM EDT | 2024-01-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
