Australia markets open in 8 hours 14 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.09+3.90 (+5.89%)
At close: 04:00PM EDT
70.11 +0.02 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C000950002022-06-24 2:10PM EDT2022-08-190.150.050.200.00-618346.78%
DHI221118C000950002022-06-30 2:25PM EDT2022-11-181.051.051.25+0.21+25.00%17342.04%
DHI230120C000950002022-07-01 9:30AM EDT2023-01-201.751.701.90+0.05+2.94%145439.81%
DHI230217C000950002022-07-01 10:45AM EDT2023-02-172.152.202.35+0.40+22.86%71540.19%
DHI240119C000950002022-06-23 10:35AM EDT2024-01-195.806.407.100.00-12041.43%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P000950002022-07-01 3:40PM EDT2022-08-1925.0024.7025.50-2.00-7.41%29558.59%
DHI221118P000950002022-05-04 3:39PM EDT2022-11-1822.2020.1021.500.00--10.00%
DHI230120P000950002022-06-21 2:45PM EDT2023-01-2034.1525.9026.600.00-617738.33%
DHI240119P000950002022-03-14 11:57AM EDT2024-01-1926.200.000.000.00-100.00%