Australia markets close in 4 hours 46 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000940002022-01-26 3:01PM EST2022-01-280.100.000.25-0.32-76.19%307877.34%
DHI220204C000940002022-01-26 3:37PM EST2022-02-040.700.351.26-0.54-43.55%124161.38%
DHI220211C000940002022-01-26 1:46PM EST2022-02-112.240.702.02-1.59-41.51%12656.64%
DHI220218C000940002022-01-26 3:51PM EST2022-02-181.301.301.71+1.30-3,210452.30%
DHI220225C000940002022-01-26 2:57PM EST2022-02-251.951.112.70-0.77-28.31%51757.47%
DHI220304C000940002022-01-26 10:04AM EST2022-03-043.701.162.54+1.16+45.67%11750.11%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000940002022-01-26 3:10PM EST2022-01-287.538.059.05+1.38+22.44%62112103.52%
DHI220204P000940002022-01-26 11:58AM EST2022-02-046.118.5510.10-0.89-12.71%16271.00%
DHI220211P000940002022-01-26 11:11AM EST2022-02-115.658.1511.20-2.93-34.15%61959.55%
DHI220225P000940002022-01-10 12:35PM EST2022-02-255.208.6011.950.00-131250.83%