Australia markets close in 4 hours 47 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000930002022-01-26 1:45PM EST2022-01-280.570.020.30+0.07+14.00%178974.41%
DHI220204C000930002022-01-26 3:37PM EST2022-02-040.900.641.19-0.53-37.06%31059.72%
DHI220211C000930002022-01-26 10:24AM EST2022-02-112.610.942.17+0.53+25.48%61256.25%
DHI220218C000930002022-01-26 3:51PM EST2022-02-181.501.302.30+1.50-3551150.32%
DHI220225C000930002022-01-21 2:59PM EST2022-02-252.581.212.380.00-2250.81%
DHI220304C000930002022-01-24 3:15PM EST2022-03-043.451.492.760.00-231849.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000930002022-01-26 2:31PM EST2022-01-283.507.107.90-2.55-42.15%355591.31%
DHI220204P000930002022-01-25 2:14PM EST2022-02-045.806.909.000.00-36056.69%
DHI220211P000930002022-01-26 10:10AM EST2022-02-114.707.259.45+0.10+2.17%12150.07%
DHI220225P000930002022-01-18 12:12PM EST2022-02-254.407.6011.350.00--550.20%