Australia markets close in 6 hours 5 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.97+0.28 (+0.41%)
At close: 04:00PM EDT
68.25 +0.28 (+0.41%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C000925002022-06-16 11:04AM EDT2022-08-190.150.050.25-0.12-44.44%122047.17%
DHI221118C000925002022-06-15 3:32PM EDT2022-11-181.101.051.150.00-932241.02%
DHI230120C000925002022-06-27 3:11PM EDT2023-01-201.851.751.85-0.25-11.90%128139.70%
DHI240119C000925002022-05-24 1:49PM EDT2024-01-195.726.306.900.00-48741.53%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P000925002022-06-24 1:30PM EDT2022-08-1924.9023.9024.900.00-77951.07%
DHI230120P000925002022-05-24 11:02AM EDT2023-01-2028.9026.4026.700.00-310741.98%
DHI240119P000925002022-03-15 2:40PM EDT2024-01-1923.7025.7027.300.00-4019427.68%