Australia markets close in 4 hours 48 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000920002022-01-26 1:22PM EST2022-01-280.990.090.40+0.04+4.21%326574.41%
DHI220204C000920002022-01-26 3:59PM EST2022-02-041.310.771.84-0.97-42.54%11564.11%
DHI220211C000920002022-01-26 1:42PM EST2022-02-113.000.982.22+0.51+20.48%14653.00%
DHI220218C000920002022-01-26 2:36PM EST2022-02-182.841.352.45+2.84-1255.37%
DHI220225C000920002022-01-24 10:25AM EST2022-02-252.471.493.250.00-31257.25%
DHI220304C000920002022-01-25 2:12PM EST2022-03-043.251.592.990.00-15349.02%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000920002022-01-26 3:53PM EST2022-01-286.805.906.80+2.70+65.85%8810770.51%
DHI220204P000920002022-01-26 3:10PM EST2022-02-046.676.208.25+0.60+9.88%271758.74%
DHI220211P000920002022-01-21 3:20PM EST2022-02-114.357.358.65-1.50-25.64%12457.06%
DHI220304P000920002022-01-24 3:30PM EST2022-03-046.367.3510.550.00-1162.57%