Australia markets close in 4 hours 48 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000910002022-01-26 3:39PM EST2022-01-280.240.140.29-0.98-80.33%4810763.48%
DHI220204C000910002022-01-26 1:41PM EST2022-02-042.931.041.78+0.82+38.86%51961.04%
DHI220211C000910002022-01-26 1:42PM EST2022-02-113.451.352.36+0.46+15.38%102952.86%
DHI220218C000910002022-01-26 11:46AM EST2022-02-183.321.532.31+3.32-22349.90%
DHI220225C000910002022-01-26 9:51AM EST2022-02-254.701.572.87+4.70-2149.81%
DHI220304C000910002022-01-21 3:27PM EST2022-03-043.351.973.250.00-33348.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000910002022-01-26 1:58PM EST2022-01-282.005.105.85-3.85-65.81%453971.88%
DHI220204P000910002022-01-26 3:09PM EST2022-02-046.326.307.45+2.12+50.48%416767.77%
DHI220211P000910002022-01-20 2:32PM EST2022-02-113.985.807.800.00--1564.94%
DHI220218P000910002022-01-26 2:46PM EST2022-02-185.797.308.95+5.79-18058.18%
DHI220225P000910002022-01-21 12:34PM EST2022-02-255.305.8510.000.00-2370.65%
DHI220304P000910002022-01-24 3:19PM EST2022-03-046.056.2510.150.00-141565.01%