D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00090000 | 2023-11-28 11:03AM EDT | 2024-05-17 | 38.60 | 62.40 | 64.40 | 0.00 | - | 1 | 51 | 312.60% |
| DHI240621C00090000 | 2024-01-23 4:23PM EDT | 2024-06-21 | 55.03 | 55.50 | 60.00 | 0.00 | - | 1 | 1 | 131.37% |
| DHI240816C00090000 | 2024-03-07 4:09PM EDT | 2024-08-16 | 68.07 | 68.20 | 71.50 | 0.00 | - | 4 | 74 | 157.92% |
| DHI241115C00090000 | 2024-01-09 4:18PM EDT | 2024-11-15 | 65.74 | 58.30 | 59.40 | 0.00 | - | - | 89 | 72.22% |
| DHI250117C00090000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 71.20 | 71.10 | 74.50 | 0.00 | - | 2 | 43 | 111.10% |
| DHI260116C00090000 | 2024-02-05 12:11PM EDT | 2026-01-16 | 63.23 | 70.10 | 71.90 | 0.00 | - | 15 | 74 | 68.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00090000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 50.00% |
| DHI240524P00090000 | 2024-04-10 10:14AM EDT | 2024-05-24 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 121.19% |
| DHI240621P00090000 | 2024-03-28 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 256 | 69.48% |
| DHI241115P00090000 | 2024-04-17 3:29PM EDT | 2024-11-15 | 1.02 | 0.15 | 1.55 | 0.00 | - | 2 | 18 | 46.02% |
| DHI250117P00090000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 1.80 | 1.35 | 1.65 | 0.00 | - | 10 | 980 | 40.76% |
| DHI250620P00090000 | 2024-03-27 11:47AM EDT | 2025-06-20 | 2.19 | 2.50 | 2.80 | 0.00 | - | 1 | 2 | 37.54% |
| DHI260116P00090000 | 2024-04-22 2:49PM EDT | 2026-01-16 | 4.20 | 3.80 | 4.30 | 0.00 | - | 5 | 22 | 35.19% |
© 2024 Yahoo. All rights reserved.