Australia Markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120C000900002021-12-20 4:21PM EDT2023-01-2021.0520.6022.050.00-6473138.07%
DHI240119C000900002021-12-07 2:51PM EDT2024-01-1929.2525.7029.000.00-18102.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P000900002021-12-21 11:10AM EDT2022-08-196.405.355.700.00-51510.00%
DHI230120P000900002022-01-05 4:55PM EDT2023-01-208.458.159.55+0.80+10.46%13490.00%
DHI240119P000900002021-12-28 10:43AM EDT2024-01-1911.8512.2514.950.00-190.00%