D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230120C00090000 | 2021-12-20 4:21PM EDT | 2023-01-20 | 21.05 | 20.60 | 22.05 | 0.00 | - | 6 | 473 | 138.07% |
| DHI240119C00090000 | 2021-12-07 2:51PM EDT | 2024-01-19 | 29.25 | 25.70 | 29.00 | 0.00 | - | 1 | 8 | 102.24% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00090000 | 2021-12-21 11:10AM EDT | 2022-08-19 | 6.40 | 5.35 | 5.70 | 0.00 | - | 51 | 51 | 0.00% |
| DHI230120P00090000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 8.45 | 8.15 | 9.55 | +0.80 | +10.46% | 1 | 349 | 0.00% |
| DHI240119P00090000 | 2021-12-28 10:43AM EDT | 2024-01-19 | 11.85 | 12.25 | 14.95 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
