Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.49-0.21 (-0.24%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000900002022-12-01 3:25PM EST2022-12-020.050.000.750.00-7317483.01%
DHI221209C000900002022-12-02 10:37AM EST2022-12-090.320.200.30-0.18-36.00%53527.10%
DHI221216C000900002022-12-02 2:22PM EST2022-12-160.961.001.10-0.49-33.79%388634.60%
DHI221223C000900002022-12-01 2:00PM EST2022-12-231.601.301.450.00-62333.23%
DHI221230C000900002022-12-02 1:57PM EST2022-12-301.551.551.95-0.80-34.04%211334.50%
DHI230120C000900002022-12-02 2:42PM EST2023-01-202.802.752.90-0.41-12.77%221,62634.07%
DHI230217C000900002022-12-02 10:28AM EST2023-02-174.404.404.60-0.40-8.33%51,21638.14%
DHI230519C000900002022-12-02 1:13PM EST2023-05-197.287.607.80-0.58-7.38%211239.58%
DHI240119C000900002022-11-28 9:32AM EST2024-01-1912.6513.7014.000.00-191042.20%
DHI250117C000900002022-11-09 3:33PM EST2025-01-1714.5019.5021.000.00-51244.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000900002022-12-02 1:40PM EST2022-12-024.353.604.00-1.95-30.95%2375.78%
DHI221209P000900002022-12-02 1:40PM EST2022-12-094.553.904.10-1.96-30.11%2835.21%
DHI221216P000900002022-12-02 9:45AM EST2022-12-165.104.504.80-1.81-26.19%62537.70%
DHI230120P000900002022-12-02 2:34PM EST2023-01-206.406.006.30+0.50+8.47%432133.18%
DHI230217P000900002022-12-02 11:08AM EST2023-02-178.007.507.80+0.44+5.82%46536.18%
DHI230519P000900002022-12-02 9:30AM EST2023-05-1910.709.9010.20+1.10+11.46%104934.86%
DHI240119P000900002022-11-14 1:49PM EST2024-01-1916.4013.9014.200.00-103933.17%