D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EST. Market open.
Strike:90.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00090000 | 2022-12-01 3:25PM EST | 2022-12-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 73 | 174 | 83.01% |
| DHI221209C00090000 | 2022-12-02 10:37AM EST | 2022-12-09 | 0.32 | 0.20 | 0.30 | -0.18 | -36.00% | 5 | 35 | 27.10% |
| DHI221216C00090000 | 2022-12-02 2:22PM EST | 2022-12-16 | 0.96 | 1.00 | 1.10 | -0.49 | -33.79% | 3 | 886 | 34.60% |
| DHI221223C00090000 | 2022-12-01 2:00PM EST | 2022-12-23 | 1.60 | 1.30 | 1.45 | 0.00 | - | 6 | 23 | 33.23% |
| DHI221230C00090000 | 2022-12-02 1:57PM EST | 2022-12-30 | 1.55 | 1.55 | 1.95 | -0.80 | -34.04% | 2 | 113 | 34.50% |
| DHI230120C00090000 | 2022-12-02 2:42PM EST | 2023-01-20 | 2.80 | 2.75 | 2.90 | -0.41 | -12.77% | 22 | 1,626 | 34.07% |
| DHI230217C00090000 | 2022-12-02 10:28AM EST | 2023-02-17 | 4.40 | 4.40 | 4.60 | -0.40 | -8.33% | 5 | 1,216 | 38.14% |
| DHI230519C00090000 | 2022-12-02 1:13PM EST | 2023-05-19 | 7.28 | 7.60 | 7.80 | -0.58 | -7.38% | 2 | 112 | 39.58% |
| DHI240119C00090000 | 2022-11-28 9:32AM EST | 2024-01-19 | 12.65 | 13.70 | 14.00 | 0.00 | - | 1 | 910 | 42.20% |
| DHI250117C00090000 | 2022-11-09 3:33PM EST | 2025-01-17 | 14.50 | 19.50 | 21.00 | 0.00 | - | 5 | 12 | 44.98% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00090000 | 2022-12-02 1:40PM EST | 2022-12-02 | 4.35 | 3.60 | 4.00 | -1.95 | -30.95% | 2 | 3 | 75.78% |
| DHI221209P00090000 | 2022-12-02 1:40PM EST | 2022-12-09 | 4.55 | 3.90 | 4.10 | -1.96 | -30.11% | 2 | 8 | 35.21% |
| DHI221216P00090000 | 2022-12-02 9:45AM EST | 2022-12-16 | 5.10 | 4.50 | 4.80 | -1.81 | -26.19% | 6 | 25 | 37.70% |
| DHI230120P00090000 | 2022-12-02 2:34PM EST | 2023-01-20 | 6.40 | 6.00 | 6.30 | +0.50 | +8.47% | 4 | 321 | 33.18% |
| DHI230217P00090000 | 2022-12-02 11:08AM EST | 2023-02-17 | 8.00 | 7.50 | 7.80 | +0.44 | +5.82% | 4 | 65 | 36.18% |
| DHI230519P00090000 | 2022-12-02 9:30AM EST | 2023-05-19 | 10.70 | 9.90 | 10.20 | +1.10 | +11.46% | 10 | 49 | 34.86% |
| DHI240119P00090000 | 2022-11-14 1:49PM EST | 2024-01-19 | 16.40 | 13.90 | 14.20 | 0.00 | - | 10 | 39 | 33.17% |
© 2022 Yahoo. All rights reserved.
