Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.50+0.53 (+0.35%)
At close: 04:00PM EDT
151.99 +0.49 (+0.32%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C000900002024-01-23 4:23PM EDT2024-06-2155.0355.5060.000.00-110.00%
DHI240816C000900002024-05-16 3:38PM EDT2024-08-1663.220.000.000.00-100.00%
DHI241115C000900002024-01-09 4:18PM EDT2024-11-1565.7458.3059.400.00--890.00%
DHI250117C000900002024-03-07 3:12PM EDT2025-01-1771.2071.1074.500.00-24388.86%
DHI250620C000900002024-05-02 3:44PM EDT2025-06-2061.530.000.000.00--00.00%
DHI260116C000900002024-02-05 12:11PM EDT2026-01-1663.2370.1071.900.00-157452.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240524P000900002024-04-10 10:14AM EDT2024-05-240.450.001.600.00--1272.95%
DHI240621P000900002024-05-17 10:49AM EDT2024-06-210.050.000.000.00-3025.00%
DHI241115P000900002024-04-17 3:29PM EDT2024-11-151.020.202.550.00-21851.27%
DHI250117P000900002024-05-07 3:27PM EDT2025-01-171.000.000.000.00-2012.50%
DHI250620P000900002024-05-16 11:16AM EDT2025-06-201.800.000.000.00-2012.50%
DHI260116P000900002024-04-22 2:49PM EDT2026-01-164.200.000.000.00-506.25%