Australia markets close in 5 hours 3 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000890002022-01-26 2:57PM EST2022-01-281.000.360.80-1.60-61.54%23666.41%
DHI220204C000890002022-01-26 3:40PM EST2022-02-041.721.582.40-1.33-43.61%151360.84%
DHI220211C000890002022-01-26 12:14PM EST2022-02-114.001.662.78-0.20-4.76%32057.10%
DHI220218C000890002022-01-26 2:45PM EST2022-02-184.002.012.92+4.00-43049.29%
DHI220225C000890002022-01-24 10:54AM EST2022-02-253.902.283.95+3.90--2053.86%
DHI220304C000890002022-01-25 2:12PM EST2022-03-044.552.683.950.00-5648.49%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000890002022-01-26 3:31PM EST2022-01-283.683.604.05+1.13+44.31%94971.09%
DHI220204P000890002022-01-26 3:46PM EST2022-02-045.454.755.60+2.30+73.02%235061.52%
DHI220211P000890002022-01-25 11:41AM EST2022-02-114.615.056.250.00-255453.08%
DHI220218P000890002022-01-26 12:03PM EST2022-02-184.205.356.50+4.20-16754.42%
DHI220225P000890002022-01-24 1:23PM EST2022-02-255.404.657.950.00-1662.60%
DHI220304P000890002022-01-26 1:01PM EST2022-03-044.306.057.30-0.90-17.31%12350.35%