Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.33-0.37 (-0.43%)
At close: 04:00PM EST
87.47 +1.14 (+1.32%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221209C000890002022-12-02 2:41PM EST2022-12-090.400.400.55-0.35-46.67%212934.08%
DHI221216C000890002022-12-02 11:12AM EST2022-12-161.201.351.50-0.65-35.14%94239.72%
DHI221223C000890002022-12-01 9:46AM EST2022-12-232.151.551.850.00-1336.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221209P000890002022-11-10 11:34AM EST2022-12-096.102.803.200.00--133.50%