Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.33-0.37 (-0.43%)
At close: 04:00PM EST
87.47 +1.14 (+1.32%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221209C000880002022-12-02 3:36PM EST2022-12-090.730.700.85-0.34-31.78%152734.62%
DHI221216C000880002022-12-02 3:43PM EST2022-12-161.701.751.90-0.30-15.00%61314140.43%
DHI221223C000880002022-11-22 3:24PM EST2022-12-231.502.052.250.00-74037.01%
DHI221230C000880002022-12-01 2:22PM EST2022-12-302.752.352.700.00-111936.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221209P000880002022-12-02 2:23PM EST2022-12-092.552.252.85-2.92-53.38%1142.63%