Australia markets close in 5 hours 4 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000880002022-01-26 10:30AM EST2022-01-283.050.380.99+1.29+73.30%11759.38%
DHI220204C000880002022-01-26 1:02PM EST2022-02-044.301.862.47+4.30-8257.37%
DHI220211C000880002022-01-26 2:45PM EST2022-02-114.002.033.05+4.00-12155.59%
DHI220218C000880002022-01-26 3:02PM EST2022-02-183.502.923.35+3.50-104149.90%
DHI220225C000880002022-01-24 10:54AM EST2022-02-254.302.583.90+4.30--949.33%
DHI220304C000880002022-01-24 1:20PM EST2022-03-045.403.004.350.00-1348.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000880002022-01-26 3:11PM EST2022-01-282.682.733.50+0.20+8.06%164271.88%
DHI220204P000880002022-01-26 3:48PM EST2022-02-044.554.354.75+1.96+75.68%43861.87%
DHI220211P000880002022-01-25 11:41AM EST2022-02-114.064.705.700.00-266955.59%
DHI220218P000880002022-01-26 11:55AM EST2022-02-183.554.805.90+3.55-6454.59%
DHI220225P000880002022-01-24 10:09AM EST2022-02-255.905.056.25+5.90--151.39%
DHI220304P000880002022-01-25 10:35AM EST2022-03-044.805.756.700.00-41350.42%