Australia markets open in 24 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.97+0.28 (+0.41%)
At close: 04:00PM EDT
68.25 +0.28 (+0.41%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C000875002022-06-24 12:48PM EDT2022-08-190.380.250.350.00-10025342.97%
DHI221118C000875002022-06-27 10:03AM EDT2022-11-181.851.651.80-0.10-5.13%45941.63%
DHI230120C000875002022-06-27 3:12PM EDT2023-01-202.652.502.65-0.15-5.36%81,30840.27%
DHI240119C000875002022-05-16 1:24PM EDT2024-01-197.906.607.300.00-12439.48%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P000875002022-06-24 10:00AM EDT2022-08-1920.3019.4020.200.00-1021250.34%
DHI221118P000875002022-05-17 12:18PM EDT2022-11-1819.8026.7027.500.00--680.09%
DHI230120P000875002022-06-14 11:25AM EDT2023-01-2022.8021.4021.700.00-2517537.27%
DHI240119P000875002022-05-02 3:42PM EDT2024-01-1923.8020.5021.700.00-1122.50%