Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.33-0.37 (-0.43%)
At close: 04:00PM EST
87.47 +1.14 (+1.32%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221209C000870002022-12-02 3:20PM EST2022-12-091.181.101.25-0.34-22.37%71535.25%
DHI221216C000870002022-12-02 3:32PM EST2022-12-162.302.202.35-0.15-6.12%6623540.97%
DHI221223C000870002022-11-30 3:50PM EST2022-12-232.302.552.750.00-172137.99%
DHI221230C000870002022-12-01 3:10PM EST2022-12-302.802.853.20-0.57-16.91%32937.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221209P000870002022-12-02 3:18PM EST2022-12-091.601.701.80-0.20-11.11%343632.50%
DHI221216P000870002022-12-02 3:31PM EST2022-12-162.752.702.850.00-3406938.33%