Australia markets close in 5 hours 4 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000870002022-01-25 2:47PM EST2022-01-283.700.771.490.00-102364.31%
DHI220204C000870002022-01-26 11:29AM EST2022-02-044.952.223.20+0.60+13.79%1160.11%
DHI220211C000870002022-01-24 11:22AM EST2022-02-114.402.684.000.00-262353.88%
DHI220218C000870002022-01-25 2:52PM EST2022-02-185.852.683.80+5.85--850.29%
DHI220225C000870002022-01-24 11:43AM EST2022-02-254.712.685.35+4.71--259.84%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000870002022-01-26 3:52PM EST2022-01-282.602.192.83+1.50+136.36%297173.63%
DHI220204P000870002022-01-26 3:48PM EST2022-02-043.953.654.70+0.55+16.18%7565.97%
DHI220211P000870002022-01-25 11:42AM EST2022-02-113.594.104.950.00-106454.37%
DHI220218P000870002022-01-26 11:55AM EST2022-02-183.154.055.05+3.15-14851.47%
DHI220225P000870002022-01-24 3:19PM EST2022-02-253.704.855.700.00-221251.69%
DHI220304P000870002022-01-26 3:44PM EST2022-03-045.675.006.15+0.17+3.09%221350.67%