Australia markets close in 5 hours 5 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000860002022-01-26 3:25PM EST2022-01-281.401.051.82+1.40-255959.47%
DHI220204C000860002022-01-26 3:43PM EST2022-02-042.872.763.55+2.87-6060.01%
DHI220211C000860002022-01-24 10:53AM EST2022-02-114.553.354.00+4.55--852.27%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000860002022-01-26 3:59PM EST2022-01-282.001.612.40+0.62+44.93%41976.03%
DHI220204P000860002022-01-26 3:48PM EST2022-02-043.403.153.70+1.76+107.32%1162.26%
DHI220211P000860002022-01-25 11:42AM EST2022-02-113.193.604.700.00-142156.81%
DHI220218P000860002022-01-26 11:48AM EST2022-02-182.753.904.55+2.75-101352.05%
DHI220225P000860002022-01-24 2:13PM EST2022-02-253.503.906.550.00-171752.45%
DHI220304P000860002022-01-24 10:00AM EST2022-03-045.054.405.650.00-1551.15%