Australia markets open in 7 hours 34 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.33-0.37 (-0.43%)
At close: 04:00PM EST
87.47 +1.14 (+1.32%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221209C000860002022-12-02 3:57PM EST2022-12-091.651.601.75-0.45-21.43%193835.84%
DHI221216C000860002022-12-02 2:22PM EST2022-12-162.502.702.85+0.25+11.11%186041.36%
DHI221223C000860002022-11-30 1:16PM EST2022-12-231.953.003.300.00-1638.94%
DHI221230C000860002022-12-02 2:20PM EST2022-12-303.303.403.70-0.08-2.37%81937.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221209P000860002022-12-02 3:04PM EST2022-12-091.251.151.35-0.05-3.85%322134.23%