D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00085000 | 2022-06-24 11:18AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 25 | 76.56% |
| DHI220708C00085000 | 2022-06-06 9:30AM EDT | 2022-07-08 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 75.39% |
| DHI220715C00085000 | 2022-06-24 12:44PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 188 | 54.98% |
| DHI220722C00085000 | 2022-06-10 11:19AM EDT | 2022-07-22 | 1.46 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 56.30% |
| DHI220819C00085000 | 2022-06-24 3:48PM EDT | 2022-08-19 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 15 | 4,204 | 44.04% |
| DHI221118C00085000 | 2022-06-24 11:10AM EDT | 2022-11-18 | 2.45 | 2.10 | 2.30 | +0.15 | +6.52% | 209 | 294 | 42.93% |
| DHI230120C00085000 | 2022-06-24 3:49PM EDT | 2023-01-20 | 3.01 | 3.00 | 3.50 | -0.39 | -11.47% | 28 | 1,688 | 42.99% |
| DHI240119C00085000 | 2022-05-27 10:28AM EDT | 2024-01-19 | 10.85 | 8.10 | 8.70 | 0.00 | - | 1 | 29 | 42.26% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220715P00085000 | 2022-06-07 9:42AM EDT | 2022-07-15 | 11.00 | 17.00 | 17.60 | 0.00 | - | 1 | 12 | 62.79% |
| DHI220819P00085000 | 2022-06-24 10:00AM EDT | 2022-08-19 | 18.00 | 17.50 | 18.30 | -4.18 | -18.85% | 2 | 148 | 52.00% |
| DHI221118P00085000 | 2022-06-16 9:45AM EDT | 2022-11-18 | 23.30 | 19.00 | 19.50 | 0.00 | - | 2 | 5 | 42.14% |
| DHI230120P00085000 | 2022-06-16 10:47AM EDT | 2023-01-20 | 24.84 | 19.60 | 20.20 | 0.00 | - | 1 | 305 | 39.49% |
| DHI240119P00085000 | 2022-06-02 9:30AM EDT | 2024-01-19 | 17.20 | 23.20 | 23.90 | 0.00 | - | 2 | 244 | 35.91% |
© 2022 Yahoo. All rights reserved.
