Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.39-0.31 (-0.36%)
As of 03:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000850002022-12-02 12:28PM EST2022-12-020.601.101.30-1.43-70.44%215880.00%
DHI221209C000850002022-12-02 11:47AM EST2022-12-092.082.002.25-0.51-19.69%27028.66%
DHI221216C000850002022-12-02 2:31PM EST2022-12-163.103.203.30-0.50-13.89%1770936.72%
DHI221223C000850002022-11-28 10:51AM EST2022-12-232.603.503.700.00-15535.18%
DHI221230C000850002022-12-02 9:30AM EST2022-12-304.053.804.30+0.15+3.85%11136.98%
DHI230120C000850002022-12-02 1:57PM EST2023-01-205.015.205.30-0.60-10.70%141,91836.16%
DHI230217C000850002022-12-02 1:57PM EST2023-02-176.726.907.10-0.38-5.35%631540.43%
DHI230519C000850002022-12-01 9:33AM EST2023-05-1910.7010.0010.200.00-331140.92%
DHI240119C000850002022-12-02 10:01AM EST2024-01-1916.2516.0016.50-0.95-5.52%15043.76%
DHI250117C000850002022-11-22 9:51AM EST2025-01-1720.5721.7024.400.00--148.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000850002022-12-02 11:52AM EST2022-12-020.150.000.10-0.10-40.00%183429.49%
DHI221209P000850002022-12-02 1:17PM EST2022-12-091.170.901.00+0.22+23.16%43331.62%
DHI221216P000850002022-12-02 2:47PM EST2022-12-162.001.902.050.00-2416338.79%
DHI221223P000850002022-12-01 10:45AM EST2022-12-232.002.252.400.00-12436.28%
DHI230120P000850002022-12-02 10:54AM EST2023-01-203.743.603.70+0.12+3.31%1042834.49%
DHI230217P000850002022-12-02 11:36AM EST2023-02-175.345.005.30+0.34+6.80%713037.83%
DHI230519P000850002022-12-02 1:02PM EST2023-05-198.007.507.80+0.41+5.40%31,11536.54%
DHI240119P000850002022-12-01 3:02PM EST2024-01-1911.7011.6011.800.00-1427534.49%
DHI250117P000850002022-11-18 1:44PM EST2025-01-1718.1415.2016.600.00-21235.03%