D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231215C00085000 | 2023-11-09 1:01PM EST | 2023-12-15 | 37.83 | 45.50 | 46.60 | 0.00 | - | - | 2 | 134.96% |
| DHI231222C00085000 | 2023-11-17 11:21AM EST | 2023-12-22 | 43.50 | 45.10 | 46.50 | 0.00 | - | 1 | 2 | 83.98% |
| DHI231229C00085000 | 2023-11-24 12:49PM EST | 2023-12-29 | 42.90 | 45.20 | 46.50 | 0.00 | - | 1 | 2 | 76.56% |
| DHI240119C00085000 | 2023-11-22 2:01PM EST | 2024-01-19 | 42.86 | 45.90 | 47.00 | 0.00 | - | 5 | 193 | 77.30% |
| DHI240216C00085000 | 2023-11-08 10:57AM EST | 2024-02-16 | 38.52 | 46.10 | 47.50 | 0.00 | - | 1 | 5 | 66.68% |
| DHI240517C00085000 | 2023-10-09 10:36AM EST | 2024-05-17 | 25.59 | 39.70 | 40.20 | 0.00 | - | 5 | 5 | 0.00% |
| DHI240621C00085000 | 2023-10-26 10:05AM EST | 2024-06-21 | 24.73 | 45.10 | 45.80 | 0.00 | - | 5 | 0 | 25.00% |
| DHI250117C00085000 | 2023-10-06 12:52PM EST | 2025-01-17 | 30.30 | 41.60 | 43.00 | 0.00 | - | 2 | 33 | 0.00% |
| DHI260116C00085000 | 2023-10-23 11:49AM EST | 2026-01-16 | 34.87 | 53.30 | 55.20 | 0.00 | - | 1 | 2 | 43.19% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231215P00085000 | 2023-11-13 1:04PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 108.20% |
| DHI240119P00085000 | 2023-11-17 10:44AM EST | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 559 | 52.93% |
| DHI240216P00085000 | 2023-11-14 10:02AM EST | 2024-02-16 | 0.22 | 0.05 | 0.25 | 0.00 | - | 7 | 888 | 49.90% |
| DHI240517P00085000 | 2023-11-17 2:40PM EST | 2024-05-17 | 0.77 | 0.10 | 1.05 | 0.00 | - | 1 | 13 | 44.48% |
| DHI240621P00085000 | 2023-12-01 12:37PM EST | 2024-06-21 | 0.77 | 0.15 | 1.10 | 0.00 | - | 15 | 58 | 40.85% |
| DHI250117P00085000 | 2023-11-14 11:44AM EST | 2025-01-17 | 2.75 | 2.50 | 2.80 | 0.00 | - | 2 | 114 | 36.95% |
| DHI260116P00085000 | 2023-11-21 9:41AM EST | 2026-01-16 | 5.31 | 4.90 | 5.60 | 0.00 | - | - | 2 | 34.41% |
© 2023 Yahoo. All rights reserved.