D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00085000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 62.41 | 59.60 | 62.40 | 0.00 | - | 2 | 5 | 134.20% |
| DHI240621C00085000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 69.70 | 59.90 | 62.00 | 0.00 | - | 4 | 16 | 89.60% |
| DHI241115C00085000 | 2024-01-09 3:04PM EDT | 2024-11-15 | 70.53 | 62.50 | 64.60 | 0.00 | - | 85 | 135 | 65.94% |
| DHI250117C00085000 | 2024-03-19 10:13AM EDT | 2025-01-17 | 71.10 | 63.40 | 66.00 | 0.00 | - | 4 | 36 | 63.06% |
| DHI260116C00085000 | 2023-12-19 12:17PM EDT | 2026-01-16 | 73.91 | 75.00 | 76.50 | 0.00 | - | 2 | 4 | 68.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419P00085000 | 2024-03-15 11:45AM EDT | 2024-04-19 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 2 | 571.09% |
| DHI240517P00085000 | 2023-11-17 3:40PM EDT | 2024-05-17 | 0.77 | 0.10 | 0.55 | 0.00 | - | 1 | 13 | 98.34% |
| DHI240621P00085000 | 2024-01-09 2:37PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.50 | 0.00 | - | 6 | 49 | 64.40% |
| DHI241115P00085000 | 2024-01-26 10:50AM EDT | 2024-11-15 | 0.75 | 0.50 | 1.25 | 0.00 | - | 3 | 3 | 47.56% |
| DHI250117P00085000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 1.20 | 1.25 | 1.55 | 0.00 | - | 2 | 118 | 43.95% |
| DHI260116P00085000 | 2024-04-18 1:56PM EDT | 2026-01-16 | 3.50 | 3.50 | 3.80 | 0.00 | - | 4 | 6 | 37.13% |
© 2024 Yahoo. All rights reserved.