Australia markets close in 5 hours 5 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220211C000850002022-01-26 3:55PM EST2022-02-114.203.705.40+4.20-3757.64%
DHI220218C000850002022-01-19 9:38AM EST2022-02-188.804.254.900.00-133952.20%
DHI220520C000850002022-01-21 12:03PM EST2022-05-209.957.708.750.00-3943.77%
DHI220819C000850002022-01-26 3:19PM EST2022-08-1910.529.6510.55-1.18-10.09%21639.76%
DHI230120C000850002022-01-26 3:42PM EST2023-01-2012.9012.7513.65-2.80-17.83%11,72739.36%
DHI240119C000850002021-12-15 3:24PM EST2024-01-1932.6024.3527.750.00-1854.73%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000850002022-01-26 3:55PM EST2022-01-281.411.181.80+0.28+24.78%4510074.71%
DHI220204P000850002022-01-26 3:37PM EST2022-02-043.032.623.70+0.72+31.17%362166.72%
DHI220211P000850002022-01-25 1:49PM EST2022-02-112.702.593.800.00-5850.54%
DHI220218P000850002022-01-26 3:31PM EST2022-02-183.803.304.05+1.20+46.15%1236552.20%
DHI220225P000850002022-01-25 10:57AM EST2022-02-253.283.306.250.00-174953.17%
DHI220304P000850002022-01-26 3:18PM EST2022-03-044.804.156.25+1.30+37.14%18451.81%
DHI220318P000850002022-01-26 3:45PM EST2022-03-185.555.105.60+1.87+50.82%1,9255247.29%
DHI220520P000850002022-01-26 3:35PM EST2022-05-207.707.157.85+1.60+26.23%211743.53%
DHI220819P000850002022-01-26 3:22PM EST2022-08-199.959.4010.25+0.85+9.34%17641.96%
DHI230120P000850002022-01-25 11:50AM EST2023-01-2011.6312.5513.100.00-429240.28%
DHI240119P000850002022-01-26 3:59PM EST2024-01-1916.1014.3017.15+2.20+15.83%121037.07%