Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000850002022-06-24 11:18AM EDT2022-07-010.030.000.05+0.01+50.00%22576.56%
DHI220708C000850002022-06-06 9:30AM EDT2022-07-080.900.000.500.00-2875.39%
DHI220715C000850002022-06-24 12:44PM EDT2022-07-150.080.000.150.00-618854.98%
DHI220722C000850002022-06-10 11:19AM EDT2022-07-221.460.000.350.00-11656.30%
DHI220819C000850002022-06-24 3:48PM EDT2022-08-190.500.400.55-0.10-16.67%154,20444.04%
DHI221118C000850002022-06-24 11:10AM EDT2022-11-182.452.102.30+0.15+6.52%20929442.93%
DHI230120C000850002022-06-24 3:49PM EDT2023-01-203.013.003.50-0.39-11.47%281,68842.99%
DHI240119C000850002022-05-27 10:28AM EDT2024-01-1910.858.108.700.00-12942.26%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715P000850002022-06-07 9:42AM EDT2022-07-1511.0017.0017.600.00-11262.79%
DHI220819P000850002022-06-24 10:00AM EDT2022-08-1918.0017.5018.30-4.18-18.85%214852.00%
DHI221118P000850002022-06-16 9:45AM EDT2022-11-1823.3019.0019.500.00-2542.14%
DHI230120P000850002022-06-16 10:47AM EDT2023-01-2024.8419.6020.200.00-130539.49%
DHI240119P000850002022-06-02 9:30AM EDT2024-01-1917.2023.2023.900.00-224435.91%