Australia markets close in 5 hours 51 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.73+0.24 (+0.18%)
At close: 04:00PM EST
131.25 +0.52 (+0.40%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI231215C000850002023-11-09 1:01PM EST2023-12-1537.8345.5046.600.00--2134.96%
DHI231222C000850002023-11-17 11:21AM EST2023-12-2243.5045.1046.500.00-1283.98%
DHI231229C000850002023-11-24 12:49PM EST2023-12-2942.9045.2046.500.00-1276.56%
DHI240119C000850002023-11-22 2:01PM EST2024-01-1942.8645.9047.000.00-519377.30%
DHI240216C000850002023-11-08 10:57AM EST2024-02-1638.5246.1047.500.00-1566.68%
DHI240517C000850002023-10-09 10:36AM EST2024-05-1725.5939.7040.200.00-550.00%
DHI240621C000850002023-10-26 10:05AM EST2024-06-2124.7345.1045.800.00-5025.00%
DHI250117C000850002023-10-06 12:52PM EST2025-01-1730.3041.6043.000.00-2330.00%
DHI260116C000850002023-10-23 11:49AM EST2026-01-1634.8753.3055.200.00-1243.19%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI231215P000850002023-11-13 1:04PM EST2023-12-150.050.000.150.00-129108.20%
DHI240119P000850002023-11-17 10:44AM EST2024-01-190.100.000.150.00-1155952.93%
DHI240216P000850002023-11-14 10:02AM EST2024-02-160.220.050.250.00-788849.90%
DHI240517P000850002023-11-17 2:40PM EST2024-05-170.770.101.050.00-11344.48%
DHI240621P000850002023-12-01 12:37PM EST2024-06-210.770.151.100.00-155840.85%
DHI250117P000850002023-11-14 11:44AM EST2025-01-172.752.502.800.00-211436.95%
DHI260116P000850002023-11-21 9:41AM EST2026-01-165.314.905.600.00--234.41%