Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.89-0.61 (-0.72%)
At close: 01:00PM EST
84.10 +0.21 (+0.25%)
After hours: 03:56PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000840002022-11-25 11:42AM EST2022-12-021.401.251.40-0.40-22.22%15033.89%
DHI221209C000840002022-11-25 12:20PM EST2022-12-092.002.002.15+0.55+37.93%15034.89%
DHI221223C000840002022-11-25 11:59AM EST2022-12-233.353.203.50-0.15-4.29%6039.04%
DHI221230C000840002022-11-23 12:16PM EST2022-12-304.003.603.900.00-1038.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000840002022-11-25 11:40AM EST2022-12-021.701.551.65-0.05-2.86%9037.16%
DHI221209P000840002022-11-25 12:18PM EST2022-12-092.352.252.35-2.55-52.04%151036.33%
DHI221223P000840002022-11-25 10:00AM EST2022-12-233.503.303.60-2.50-41.67%2038.94%
DHI221230P000840002022-11-17 12:02PM EST2022-12-306.253.703.900.00-5037.65%