D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:83.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00083000 | 2022-11-25 12:48PM EST | 2022-12-02 | 2.00 | 1.85 | 1.95 | -0.45 | -18.37% | 7 | 0 | 34.28% |
| DHI221209C00083000 | 2022-11-22 2:27PM EST | 2022-12-09 | 2.10 | 2.55 | 2.70 | 0.00 | - | 12 | 0 | 35.45% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00083000 | 2022-11-25 12:39PM EST | 2022-12-02 | 1.18 | 1.10 | 1.20 | -0.02 | -1.67% | 15 | 0 | 37.65% |
| DHI221209P00083000 | 2022-11-22 3:24PM EST | 2022-12-09 | 2.65 | 1.75 | 1.90 | 0.00 | - | 3 | 0 | 36.91% |
| DHI221223P00083000 | 2022-11-25 12:14PM EST | 2022-12-23 | 3.05 | 2.90 | 3.10 | -0.75 | -19.74% | 3 | 0 | 38.98% |
| DHI221230P00083000 | 2022-11-17 9:48AM EST | 2022-12-30 | 5.60 | 3.20 | 3.40 | 0.00 | - | 6 | 0 | 37.71% |
© 2022 Yahoo. All rights reserved.
