Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.89-0.61 (-0.72%)
At close: 01:00PM EST
84.10 +0.21 (+0.25%)
After hours: 03:56PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000830002022-11-25 12:48PM EST2022-12-022.001.851.95-0.45-18.37%7034.28%
DHI221209C000830002022-11-22 2:27PM EST2022-12-092.102.552.700.00-12035.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000830002022-11-25 12:39PM EST2022-12-021.181.101.20-0.02-1.67%15037.65%
DHI221209P000830002022-11-22 3:24PM EST2022-12-092.651.751.900.00-3036.91%
DHI221223P000830002022-11-25 12:14PM EST2022-12-233.052.903.10-0.75-19.74%3038.98%
DHI221230P000830002022-11-17 9:48AM EST2022-12-305.603.203.400.00-6037.71%