Australia markets open in 4 hours 12 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715C000825002022-06-15 11:56AM EDT2022-07-150.200.000.150.00-310149.22%
DHI220819C000825002022-06-24 12:52PM EDT2022-08-190.850.650.80+0.10+13.33%120944.39%
DHI221118C000825002022-06-24 10:48AM EDT2022-11-183.002.602.80+0.20+7.14%2775243.30%
DHI230120C000825002022-06-24 11:13AM EDT2023-01-204.003.604.10+1.80+81.82%2817543.43%
DHI240119C000825002022-05-06 2:03PM EDT2024-01-1910.5612.7013.300.00-1853.12%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P000825002022-06-17 1:36PM EDT2022-08-1921.3015.2015.900.00-110648.98%
DHI221118P000825002022-05-17 12:13PM EDT2022-11-1816.4022.1023.200.00-384074.94%
DHI230120P000825002022-06-16 10:47AM EDT2023-01-2022.7317.7018.300.00-163540.13%
DHI240119P000825002022-05-02 9:34AM EDT2024-01-1921.0016.5018.800.00-5625.91%