Australia markets close in 1 hour 1 minute

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.10+0.97 (+0.67%)
At close: 04:00PM EST
146.40 +0.30 (+0.21%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117C000825002023-10-26 8:58AM EST2025-01-1729.7050.8052.100.00-12140.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117P000825002024-02-13 11:19AM EST2025-01-171.380.502.150.00-35446.39%