D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220715C00082500 | 2022-06-15 11:56AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 101 | 49.22% |
| DHI220819C00082500 | 2022-06-24 12:52PM EDT | 2022-08-19 | 0.85 | 0.65 | 0.80 | +0.10 | +13.33% | 1 | 209 | 44.39% |
| DHI221118C00082500 | 2022-06-24 10:48AM EDT | 2022-11-18 | 3.00 | 2.60 | 2.80 | +0.20 | +7.14% | 27 | 752 | 43.30% |
| DHI230120C00082500 | 2022-06-24 11:13AM EDT | 2023-01-20 | 4.00 | 3.60 | 4.10 | +1.80 | +81.82% | 28 | 175 | 43.43% |
| DHI240119C00082500 | 2022-05-06 2:03PM EDT | 2024-01-19 | 10.56 | 12.70 | 13.30 | 0.00 | - | 1 | 8 | 53.12% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00082500 | 2022-06-17 1:36PM EDT | 2022-08-19 | 21.30 | 15.20 | 15.90 | 0.00 | - | 1 | 106 | 48.98% |
| DHI221118P00082500 | 2022-05-17 12:13PM EDT | 2022-11-18 | 16.40 | 22.10 | 23.20 | 0.00 | - | 38 | 40 | 74.94% |
| DHI230120P00082500 | 2022-06-16 10:47AM EDT | 2023-01-20 | 22.73 | 17.70 | 18.30 | 0.00 | - | 1 | 635 | 40.13% |
| DHI240119P00082500 | 2022-05-02 9:34AM EDT | 2024-01-19 | 21.00 | 16.50 | 18.80 | 0.00 | - | 5 | 6 | 25.91% |
© 2022 Yahoo. All rights reserved.
