Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.37-0.33 (-0.38%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000820002022-11-30 2:38PM EST2022-12-023.074.004.200.00-1200.00%
DHI221209C000820002022-11-29 12:43PM EST2022-12-093.204.304.700.00-12533.89%
DHI221223C000820002022-11-30 3:00PM EST2022-12-235.025.505.800.00-15138.14%
DHI221230C000820002022-11-30 2:50PM EST2022-12-305.405.906.300.00-232439.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000820002022-12-02 11:08AM EST2022-12-020.030.000.05-0.07-70.00%3211552.34%
DHI221209P000820002022-12-02 11:48AM EST2022-12-090.330.250.35+0.03+10.00%1212034.62%
DHI221216P000820002022-12-01 9:59AM EST2022-12-160.730.951.100.00-14340.43%
DHI221223P000820002022-12-01 3:50PM EST2022-12-231.251.251.400.00-11937.72%
DHI221230P000820002022-12-02 1:59PM EST2022-12-301.751.451.85-2.13-54.90%1838.31%