Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000810002022-06-24 11:18AM EDT2022-07-010.020.000.05-0.74-97.37%4257.81%
DHI220708C000810002022-06-10 11:37AM EDT2022-07-080.550.000.200.00-43950.39%
DHI220722C000810002022-06-24 12:42PM EDT2022-07-220.370.100.35-0.03-7.50%52246.39%
DHI220729C000810002022-06-23 11:46AM EDT2022-07-290.550.300.500.00-21145.46%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220708P000810002022-06-13 10:59AM EDT2022-07-0815.2713.2014.000.00-3062.70%