D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EST. Market open.
Strike:81.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00081000 | 2022-12-02 9:31AM EST | 2022-12-02 | 3.72 | 4.90 | 5.30 | -1.97 | -34.62% | 4 | 18 | 0.00% |
| DHI221209C00081000 | 2022-11-28 10:28AM EST | 2022-12-09 | 4.00 | 5.30 | 5.60 | 0.00 | - | 6 | 26 | 35.45% |
| DHI221216C00081000 | 2022-12-02 9:38AM EST | 2022-12-16 | 5.84 | 5.90 | 6.10 | +0.54 | +10.19% | 1 | 35 | 38.09% |
| DHI221223C00081000 | 2022-11-30 3:00PM EST | 2022-12-23 | 5.76 | 6.10 | 6.50 | 0.00 | - | 1 | 8 | 37.94% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00081000 | 2022-12-02 11:06AM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 66 | 62.50% |
| DHI221209P00081000 | 2022-12-02 1:17PM EST | 2022-12-09 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 17 | 36.04% |
| DHI221216P00081000 | 2022-12-02 11:17AM EST | 2022-12-16 | 0.90 | 0.75 | 0.85 | +0.37 | +69.81% | 1 | 9 | 40.43% |
| DHI221223P00081000 | 2022-12-01 3:12PM EST | 2022-12-23 | 1.02 | 1.00 | 1.20 | 0.00 | - | 10 | 11 | 38.97% |
| DHI221230P00081000 | 2022-12-02 9:30AM EST | 2022-12-30 | 1.80 | 1.30 | 1.45 | +0.60 | +50.00% | 1 | 8 | 37.21% |
© 2022 Yahoo. All rights reserved.
