D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00081000 | 2022-06-24 11:18AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.05 | -0.74 | -97.37% | 4 | 2 | 57.81% |
| DHI220708C00081000 | 2022-06-10 11:37AM EDT | 2022-07-08 | 0.55 | 0.00 | 0.20 | 0.00 | - | 4 | 39 | 50.39% |
| DHI220722C00081000 | 2022-06-24 12:42PM EDT | 2022-07-22 | 0.37 | 0.10 | 0.35 | -0.03 | -7.50% | 5 | 22 | 46.39% |
| DHI220729C00081000 | 2022-06-23 11:46AM EDT | 2022-07-29 | 0.55 | 0.30 | 0.50 | 0.00 | - | 2 | 11 | 45.46% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220708P00081000 | 2022-06-13 10:59AM EDT | 2022-07-08 | 15.27 | 13.20 | 14.00 | 0.00 | - | 3 | 0 | 62.70% |
© 2022 Yahoo. All rights reserved.
