Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.36-0.33 (-0.39%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000810002022-12-02 9:31AM EST2022-12-023.724.905.30-1.97-34.62%4180.00%
DHI221209C000810002022-11-28 10:28AM EST2022-12-094.005.305.600.00-62635.45%
DHI221216C000810002022-12-02 9:38AM EST2022-12-165.845.906.10+0.54+10.19%13538.09%
DHI221223C000810002022-11-30 3:00PM EST2022-12-235.766.106.500.00-1837.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000810002022-12-02 11:06AM EST2022-12-020.050.000.050.00-186662.50%
DHI221209P000810002022-12-02 1:17PM EST2022-12-090.250.150.250.00-201736.04%
DHI221216P000810002022-12-02 11:17AM EST2022-12-160.900.750.85+0.37+69.81%1940.43%
DHI221223P000810002022-12-01 3:12PM EST2022-12-231.021.001.200.00-101138.97%
DHI221230P000810002022-12-02 9:30AM EST2022-12-301.801.301.45+0.60+50.00%1837.21%