Australia markets open in 2 hours 45 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.85-1.77 (-1.22%)
At close: 04:00PM EDT
141.79 -1.06 (-0.74%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C000800002024-03-14 1:12PM EDT2024-06-2170.5270.1073.600.00-719277.44%
DHI250117C000800002024-03-14 1:14PM EDT2025-01-1773.1673.4076.800.00-7109104.00%
DHI250620C000800002024-05-22 9:57AM EDT2025-06-2071.3065.2069.800.00--2054.64%
DHI260116C000800002024-05-21 2:12PM EDT2026-01-1675.9569.1070.700.00-11351.26%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P000800002024-05-07 9:47AM EDT2024-06-210.130.000.100.00-130688.67%
DHI240816P000800002024-05-17 11:15AM EDT2024-08-160.200.052.250.00-1181.35%
DHI241115P000800002024-03-26 12:53PM EDT2024-11-150.100.052.650.00-101357.92%
DHI250117P000800002024-04-10 9:59AM EDT2025-01-171.500.300.800.00-110144.19%
DHI250620P000800002024-04-16 11:35AM EDT2025-06-202.060.201.650.00--340.43%
DHI260116P000800002024-05-22 10:12AM EDT2026-01-162.702.252.750.00-202037.37%