Australia markets open in 42 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.67+0.41 (+0.32%)
At close: 04:00PM EST
127.67 +0.00 (+0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI231229C000800002023-11-22 10:45AM EST2023-12-2947.9047.7048.500.00--092.97%
DHI240119C000800002023-11-30 9:38AM EST2024-01-1946.3047.4049.50-1.35-2.83%264280.42%
DHI240216C000800002023-11-08 10:57AM EST2024-02-1643.3248.2050.100.00-1875.24%
DHI240517C000800002023-09-28 11:55AM EST2024-05-1733.3026.2026.900.00-130.00%
DHI240621C000800002023-11-20 9:30AM EST2024-06-2149.6849.0050.800.00-11952.30%
DHI250117C000800002023-11-28 12:31PM EST2025-01-1752.7052.7053.800.00-22950.17%
DHI260116C000800002023-11-14 9:55AM EST2026-01-1658.8056.8059.200.00-1250.61%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI231215P000800002023-11-03 2:56PM EST2023-12-150.100.000.750.00-105124.22%
DHI240119P000800002023-11-29 10:05AM EST2024-01-190.110.050.100.00-1,0003,44954.30%
DHI240216P000800002023-11-29 9:40AM EST2024-02-160.050.000.250.00-158952.10%
DHI240517P000800002023-11-14 10:26AM EST2024-05-170.480.200.650.00-21642.41%
DHI240621P000800002023-11-29 10:35AM EST2024-06-210.750.700.850.00-122440.89%
DHI250117P000800002023-11-22 9:48AM EST2025-01-172.382.102.350.00-219037.35%
DHI260116P000800002023-11-14 1:56PM EST2026-01-164.504.205.000.00-5635.13%