D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00080000 | 2022-06-23 11:43AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 10,106 | 69.14% |
| DHI220708C00080000 | 2022-06-09 9:56AM EDT | 2022-07-08 | 1.30 | 0.00 | 0.20 | 0.00 | - | 11 | 13 | 56.64% |
| DHI220715C00080000 | 2022-06-24 3:26PM EDT | 2022-07-15 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 1,243 | 45.70% |
| DHI220722C00080000 | 2022-06-24 2:38PM EDT | 2022-07-22 | 0.40 | 0.25 | 0.50 | -1.50 | -78.95% | 10 | 12 | 49.22% |
| DHI220729C00080000 | 2022-06-24 1:59PM EDT | 2022-07-29 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 6 | 4 | 46.19% |
| DHI220819C00080000 | 2022-06-24 3:53PM EDT | 2022-08-19 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 80 | 1,404 | 44.17% |
| DHI221118C00080000 | 2022-06-24 12:05PM EDT | 2022-11-18 | 3.70 | 3.10 | 3.60 | +0.20 | +5.71% | 15 | 221 | 45.07% |
| DHI230120C00080000 | 2022-06-24 11:07AM EDT | 2023-01-20 | 4.70 | 4.20 | 4.60 | +0.10 | +2.17% | 68 | 333 | 42.97% |
| DHI240119C00080000 | 2022-06-24 9:33AM EDT | 2024-01-19 | 10.21 | 9.60 | 10.40 | +3.21 | +45.86% | 40 | 414 | 43.41% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701P00080000 | 2022-06-03 12:52PM EDT | 2022-07-01 | 5.60 | 12.00 | 13.10 | 0.00 | - | 5 | 5 | 86.91% |
| DHI220708P00080000 | 2022-06-13 10:59AM EDT | 2022-07-08 | 14.35 | 12.20 | 12.80 | 0.00 | - | 1 | 0 | 56.06% |
| DHI220715P00080000 | 2022-06-24 10:00AM EDT | 2022-07-15 | 12.60 | 12.30 | 12.50 | -0.40 | -3.08% | 30 | 13 | 45.22% |
| DHI220819P00080000 | 2022-06-23 2:16PM EDT | 2022-08-19 | 13.30 | 13.20 | 13.90 | -1.33 | -9.09% | 1 | 429 | 50.71% |
| DHI221118P00080000 | 2022-06-24 10:39AM EDT | 2022-11-18 | 15.10 | 15.00 | 15.80 | -4.29 | -22.12% | 6 | 207 | 44.39% |
| DHI230120P00080000 | 2022-06-22 3:57PM EDT | 2023-01-20 | 18.60 | 15.90 | 16.50 | 0.00 | - | 30 | 2,160 | 40.85% |
| DHI240119P00080000 | 2022-06-16 3:50PM EDT | 2024-01-19 | 23.80 | 19.90 | 20.60 | 0.00 | - | 6 | 26 | 37.20% |
© 2022 Yahoo. All rights reserved.
