D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231229C00080000 | 2023-11-22 10:45AM EST | 2023-12-29 | 47.90 | 47.70 | 48.50 | 0.00 | - | - | 0 | 92.97% |
| DHI240119C00080000 | 2023-11-30 9:38AM EST | 2024-01-19 | 46.30 | 47.40 | 49.50 | -1.35 | -2.83% | 2 | 642 | 80.42% |
| DHI240216C00080000 | 2023-11-08 10:57AM EST | 2024-02-16 | 43.32 | 48.20 | 50.10 | 0.00 | - | 1 | 8 | 75.24% |
| DHI240517C00080000 | 2023-09-28 11:55AM EST | 2024-05-17 | 33.30 | 26.20 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| DHI240621C00080000 | 2023-11-20 9:30AM EST | 2024-06-21 | 49.68 | 49.00 | 50.80 | 0.00 | - | 1 | 19 | 52.30% |
| DHI250117C00080000 | 2023-11-28 12:31PM EST | 2025-01-17 | 52.70 | 52.70 | 53.80 | 0.00 | - | 2 | 29 | 50.17% |
| DHI260116C00080000 | 2023-11-14 9:55AM EST | 2026-01-16 | 58.80 | 56.80 | 59.20 | 0.00 | - | 1 | 2 | 50.61% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231215P00080000 | 2023-11-03 2:56PM EST | 2023-12-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 124.22% |
| DHI240119P00080000 | 2023-11-29 10:05AM EST | 2024-01-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1,000 | 3,449 | 54.30% |
| DHI240216P00080000 | 2023-11-29 9:40AM EST | 2024-02-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 589 | 52.10% |
| DHI240517P00080000 | 2023-11-14 10:26AM EST | 2024-05-17 | 0.48 | 0.20 | 0.65 | 0.00 | - | 2 | 16 | 42.41% |
| DHI240621P00080000 | 2023-11-29 10:35AM EST | 2024-06-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 224 | 40.89% |
| DHI250117P00080000 | 2023-11-22 9:48AM EST | 2025-01-17 | 2.38 | 2.10 | 2.35 | 0.00 | - | 21 | 90 | 37.35% |
| DHI260116P00080000 | 2023-11-14 1:56PM EST | 2026-01-16 | 4.50 | 4.20 | 5.00 | 0.00 | - | 5 | 6 | 35.13% |
© 2023 Yahoo. All rights reserved.