Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.36-0.34 (-0.39%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000800002022-11-30 11:40AM EST2022-12-024.035.906.300.00-2000.00%
DHI221209C000800002022-12-02 9:53AM EST2022-12-096.056.106.40+1.05+21.00%11527.54%
DHI221216C000800002022-12-02 12:20PM EST2022-12-166.406.707.00-0.86-11.85%61,61340.33%
DHI221223C000800002022-11-28 9:55AM EST2022-12-235.577.007.400.00-21540.38%
DHI221230C000800002022-12-01 9:30AM EST2022-12-307.747.107.900.00-23642.04%
DHI230120C000800002022-12-02 10:37AM EST2023-01-208.488.608.80-0.60-6.61%141,00740.67%
DHI230217C000800002022-12-02 12:18PM EST2023-02-179.7910.0010.20-0.63-6.05%11,10342.68%
DHI230519C000800002022-11-30 12:34PM EST2023-05-1911.4813.0013.600.00-3013244.93%
DHI240119C000800002022-12-02 9:46AM EST2024-01-1918.7018.7019.00-1.80-8.78%279044.61%
DHI250117C000800002022-12-02 12:23PM EST2025-01-1724.5024.1025.70-0.50-2.00%11047.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000800002022-11-30 3:29PM EST2022-12-020.090.000.050.00-3923871.88%
DHI221209P000800002022-12-02 12:43PM EST2022-12-090.190.050.150.00-209735.94%
DHI221216P000800002022-12-02 1:19PM EST2022-12-160.700.600.70+0.10+16.67%3362341.72%
DHI221223P000800002022-12-02 12:36PM EST2022-12-231.000.851.00+0.27+36.99%13539.70%
DHI221230P000800002022-12-01 1:37PM EST2022-12-301.101.051.350.00-1839.50%
DHI230120P000800002022-12-02 11:25AM EST2023-01-202.101.952.10+0.15+7.69%13,07837.48%
DHI230217P000800002022-12-02 10:40AM EST2023-02-173.413.203.40+0.21+6.56%520239.55%
DHI230519P000800002022-12-01 3:27PM EST2023-05-195.755.605.800.00-4662638.26%
DHI240119P000800002022-12-01 3:12PM EST2024-01-199.509.409.700.00-1916035.97%
DHI250117P000800002022-11-10 10:33AM EST2025-01-1714.8413.1014.800.00-52237.23%