Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000800002022-06-23 11:43AM EDT2022-07-010.030.000.150.00-210,10669.14%
DHI220708C000800002022-06-09 9:56AM EDT2022-07-081.300.000.200.00-111356.64%
DHI220715C000800002022-06-24 3:26PM EDT2022-07-150.150.100.20-0.02-11.76%11,24345.70%
DHI220722C000800002022-06-24 2:38PM EDT2022-07-220.400.250.50-1.50-78.95%101249.22%
DHI220729C000800002022-06-24 1:59PM EDT2022-07-290.550.450.60-0.10-15.38%6446.19%
DHI220819C000800002022-06-24 3:53PM EDT2022-08-191.000.951.10-0.15-13.04%801,40444.17%
DHI221118C000800002022-06-24 12:05PM EDT2022-11-183.703.103.60+0.20+5.71%1522145.07%
DHI230120C000800002022-06-24 11:07AM EDT2023-01-204.704.204.60+0.10+2.17%6833342.97%
DHI240119C000800002022-06-24 9:33AM EDT2024-01-1910.219.6010.40+3.21+45.86%4041443.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000800002022-06-03 12:52PM EDT2022-07-015.6012.0013.100.00-5586.91%
DHI220708P000800002022-06-13 10:59AM EDT2022-07-0814.3512.2012.800.00-1056.06%
DHI220715P000800002022-06-24 10:00AM EDT2022-07-1512.6012.3012.50-0.40-3.08%301345.22%
DHI220819P000800002022-06-23 2:16PM EDT2022-08-1913.3013.2013.90-1.33-9.09%142950.71%
DHI221118P000800002022-06-24 10:39AM EDT2022-11-1815.1015.0015.80-4.29-22.12%620744.39%
DHI230120P000800002022-06-22 3:57PM EDT2023-01-2018.6015.9016.500.00-302,16040.85%
DHI240119P000800002022-06-16 3:50PM EDT2024-01-1923.8019.9020.600.00-62637.20%