Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.13-0.57 (-0.66%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000790002022-11-29 2:50PM EST2022-12-024.806.807.200.00-4095.31%
DHI221209C000790002022-12-02 1:45PM EST2022-12-096.916.907.20-0.89-11.41%11133.79%
DHI221216C000790002022-11-30 10:02AM EST2022-12-165.367.407.700.00-102342.04%
DHI221223C000790002022-11-30 3:16PM EST2022-12-237.507.708.000.00-111840.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000790002022-11-30 2:15PM EST2022-12-020.100.000.050.00-58979.69%
DHI221209P000790002022-11-30 12:19PM EST2022-12-090.600.050.150.00-104239.55%
DHI221216P000790002022-12-02 11:12AM EST2022-12-160.550.450.55-0.70-56.00%21741.55%
DHI221223P000790002022-11-22 3:42PM EST2022-12-232.150.650.800.00--139.21%