Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000790002022-06-09 2:47PM EDT2022-07-011.100.000.150.00--260.16%
DHI220722C000790002022-06-15 12:04PM EDT2022-07-220.510.250.550.00-2247.07%
DHI220729C000790002022-06-13 10:28AM EDT2022-07-291.200.550.700.00--945.26%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220708P000790002022-06-07 2:37PM EDT2022-07-085.8011.1012.000.00-3353.61%