D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00078000 | 2022-06-16 11:42AM EDT | 2022-07-01 | 0.71 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 56.06% |
| DHI220708C00078000 | 2022-06-17 10:21AM EDT | 2022-07-08 | 0.37 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 45.31% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701P00078000 | 2022-06-06 12:59PM EDT | 2022-07-01 | 4.00 | 10.20 | 10.80 | 0.00 | - | - | 2 | 67.38% |
© 2022 Yahoo. All rights reserved.
