Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.15-0.55 (-0.63%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000780002022-12-01 9:53AM EST2022-12-029.147.708.000.00-10100.00%
DHI221209C000780002022-12-02 1:45PM EST2022-12-097.837.908.40+0.18+2.35%12249.90%
DHI221216C000780002022-12-01 1:53PM EST2022-12-169.108.308.500.00-1339.84%
DHI221223C000780002022-12-02 12:37PM EST2022-12-238.258.608.90+1.52+22.59%404441.92%
DHI221230C000780002022-12-01 10:42AM EST2022-12-3010.268.509.500.00-303445.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000780002022-11-30 3:30PM EST2022-12-020.050.000.050.00-178090.63%
DHI221209P000780002022-11-28 10:49AM EST2022-12-090.550.000.750.00-12255.66%
DHI221216P000780002022-12-02 1:57PM EST2022-12-160.400.350.45-0.12-23.08%25442.92%
DHI221223P000780002022-11-30 3:14PM EST2022-12-230.770.500.700.00-23840.92%
DHI221230P000780002022-12-02 1:16PM EST2022-12-300.850.800.90-0.17-16.67%15239.04%