D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:78.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00078000 | 2022-12-01 9:53AM EST | 2022-12-02 | 9.14 | 7.70 | 8.00 | 0.00 | - | 10 | 10 | 0.00% |
| DHI221209C00078000 | 2022-12-02 1:45PM EST | 2022-12-09 | 7.83 | 7.90 | 8.40 | +0.18 | +2.35% | 1 | 22 | 49.90% |
| DHI221216C00078000 | 2022-12-01 1:53PM EST | 2022-12-16 | 9.10 | 8.30 | 8.50 | 0.00 | - | 1 | 3 | 39.84% |
| DHI221223C00078000 | 2022-12-02 12:37PM EST | 2022-12-23 | 8.25 | 8.60 | 8.90 | +1.52 | +22.59% | 40 | 44 | 41.92% |
| DHI221230C00078000 | 2022-12-01 10:42AM EST | 2022-12-30 | 10.26 | 8.50 | 9.50 | 0.00 | - | 30 | 34 | 45.95% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00078000 | 2022-11-30 3:30PM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 780 | 90.63% |
| DHI221209P00078000 | 2022-11-28 10:49AM EST | 2022-12-09 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 55.66% |
| DHI221216P00078000 | 2022-12-02 1:57PM EST | 2022-12-16 | 0.40 | 0.35 | 0.45 | -0.12 | -23.08% | 2 | 54 | 42.92% |
| DHI221223P00078000 | 2022-11-30 3:14PM EST | 2022-12-23 | 0.77 | 0.50 | 0.70 | 0.00 | - | 2 | 38 | 40.92% |
| DHI221230P00078000 | 2022-12-02 1:16PM EST | 2022-12-30 | 0.85 | 0.80 | 0.90 | -0.17 | -16.67% | 1 | 52 | 39.04% |
© 2022 Yahoo. All rights reserved.
