Australia markets open in 2 hours 21 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715C000775002022-06-24 2:48PM EDT2022-07-150.300.200.30-0.05-14.29%2242542.97%
DHI220819C000775002022-06-24 2:31PM EDT2022-08-191.501.351.55-0.17-10.18%12,90844.56%
DHI221118C000775002022-06-24 3:42PM EDT2022-11-184.103.904.30-0.10-2.38%4514545.53%
DHI230120C000775002022-06-24 11:12AM EDT2023-01-205.505.005.50+2.40+77.42%13863744.17%
DHI240119C000775002022-06-23 10:17AM EDT2024-01-1910.3010.5011.300.00-152643.93%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715P000775002022-06-24 10:00AM EDT2022-07-1510.209.8010.30-3.56-25.87%267649.17%
DHI220819P000775002022-06-24 10:46AM EDT2022-08-1911.0011.0011.70-5.00-31.25%42,70848.61%
DHI221118P000775002022-06-14 11:47AM EDT2022-11-1814.4013.2013.800.00-12843.63%
DHI230120P000775002022-06-16 11:19AM EDT2023-01-2018.5514.1014.800.00-147841.60%
DHI240119P000775002022-06-24 12:23PM EDT2024-01-1918.1518.3018.90+3.15+21.00%122737.43%