D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220715C00077500 | 2022-06-24 2:48PM EDT | 2022-07-15 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 22 | 425 | 42.97% |
| DHI220819C00077500 | 2022-06-24 2:31PM EDT | 2022-08-19 | 1.50 | 1.35 | 1.55 | -0.17 | -10.18% | 1 | 2,908 | 44.56% |
| DHI221118C00077500 | 2022-06-24 3:42PM EDT | 2022-11-18 | 4.10 | 3.90 | 4.30 | -0.10 | -2.38% | 45 | 145 | 45.53% |
| DHI230120C00077500 | 2022-06-24 11:12AM EDT | 2023-01-20 | 5.50 | 5.00 | 5.50 | +2.40 | +77.42% | 138 | 637 | 44.17% |
| DHI240119C00077500 | 2022-06-23 10:17AM EDT | 2024-01-19 | 10.30 | 10.50 | 11.30 | 0.00 | - | 1 | 526 | 43.93% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220715P00077500 | 2022-06-24 10:00AM EDT | 2022-07-15 | 10.20 | 9.80 | 10.30 | -3.56 | -25.87% | 26 | 76 | 49.17% |
| DHI220819P00077500 | 2022-06-24 10:46AM EDT | 2022-08-19 | 11.00 | 11.00 | 11.70 | -5.00 | -31.25% | 4 | 2,708 | 48.61% |
| DHI221118P00077500 | 2022-06-14 11:47AM EDT | 2022-11-18 | 14.40 | 13.20 | 13.80 | 0.00 | - | 1 | 28 | 43.63% |
| DHI230120P00077500 | 2022-06-16 11:19AM EDT | 2023-01-20 | 18.55 | 14.10 | 14.80 | 0.00 | - | 1 | 478 | 41.60% |
| DHI240119P00077500 | 2022-06-24 12:23PM EDT | 2024-01-19 | 18.15 | 18.30 | 18.90 | +3.15 | +21.00% | 12 | 27 | 37.43% |
© 2022 Yahoo. All rights reserved.
