D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:77.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00077000 | 2022-11-22 3:02PM EST | 2022-12-02 | 5.85 | 6.80 | 7.30 | 0.00 | - | 4 | 0 | 59.86% |
| DHI221209C00077000 | 2022-11-23 10:43AM EST | 2022-12-09 | 7.35 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 43.65% |
| DHI221223C00077000 | 2022-11-22 9:49AM EST | 2022-12-23 | 7.08 | 7.80 | 8.30 | 0.00 | - | 1 | 0 | 45.09% |
| DHI221230C00077000 | 2022-11-11 3:15PM EST | 2022-12-30 | 10.49 | 8.20 | 8.70 | 0.00 | - | - | 0 | 45.26% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00077000 | 2022-11-25 11:41AM EST | 2022-12-02 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 42 | 0 | 49.02% |
| DHI221209P00077000 | 2022-11-21 3:52PM EST | 2022-12-09 | 1.35 | 0.35 | 0.50 | 0.00 | - | 5 | 0 | 43.36% |
| DHI221223P00077000 | 2022-11-23 10:43AM EST | 2022-12-23 | 1.25 | 1.10 | 1.25 | 0.00 | - | 2 | 0 | 42.73% |
© 2022 Yahoo. All rights reserved.
