D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:77.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00077000 | 2022-06-13 10:03AM EDT | 2022-07-01 | 0.60 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 77.73% |
| DHI220708C00077000 | 2022-06-27 1:28PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| DHI220722C00077000 | 2022-06-27 12:16PM EDT | 2022-07-22 | 0.65 | 0.35 | 0.50 | 0.00 | - | 7 | 283 | 47.66% |
| DHI220729C00077000 | 2022-06-24 11:31AM EDT | 2022-07-29 | 1.13 | 0.55 | 0.70 | 0.00 | - | 1 | 249 | 46.68% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701P00077000 | 2022-06-06 12:58PM EDT | 2022-07-01 | 3.50 | 10.50 | 10.80 | 0.00 | - | - | 1 | 81.84% |
| DHI220722P00077000 | 2022-06-10 10:34AM EDT | 2022-07-22 | 8.20 | 10.90 | 11.20 | 0.00 | - | 1 | 1 | 47.66% |
© 2022 Yahoo. All rights reserved.
