Australia markets open in 5 hours 14 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.30-1.67 (-2.46%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000770002022-06-13 10:03AM EDT2022-07-010.600.000.150.00-22077.73%
DHI220708C000770002022-06-27 1:28PM EDT2022-07-080.060.000.000.00-42325.00%
DHI220722C000770002022-06-27 12:16PM EDT2022-07-220.650.350.500.00-728347.66%
DHI220729C000770002022-06-24 11:31AM EDT2022-07-291.130.550.700.00-124946.68%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000770002022-06-06 12:58PM EDT2022-07-013.5010.5010.800.00--181.84%
DHI220722P000770002022-06-10 10:34AM EDT2022-07-228.2010.9011.200.00-1147.66%