Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.89-0.61 (-0.72%)
At close: 01:00PM EST
84.10 +0.21 (+0.25%)
After hours: 03:56PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000770002022-11-22 3:02PM EST2022-12-025.856.807.300.00-4059.86%
DHI221209C000770002022-11-23 10:43AM EST2022-12-097.357.007.400.00-1043.65%
DHI221223C000770002022-11-22 9:49AM EST2022-12-237.087.808.300.00-1045.09%
DHI221230C000770002022-11-11 3:15PM EST2022-12-3010.498.208.700.00--045.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000770002022-11-25 11:41AM EST2022-12-020.100.050.20-0.10-50.00%42049.02%
DHI221209P000770002022-11-21 3:52PM EST2022-12-091.350.350.500.00-5043.36%
DHI221223P000770002022-11-23 10:43AM EST2022-12-231.251.101.250.00-2042.73%